Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHEX Historical Data

CHEX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2020 $0.00202
-0.57%
$1.01 million $109
Jan 17, 2020 $0.00202
-1.03%
$1.01 million $100
Jan 16, 2020 $0.00202
-7.21%
$1.01 million $68
Jan 15, 2020 $0.00217
-1.88%
$1.09 million $62
Jan 14, 2020 $0.00221
-13.48%
$1.11 million $132
Jan 13, 2020 $0.00256
-0.82%
$1.28 million $94
Jan 12, 2020 $0.00258
-1.15%
$1.29 million $66
Jan 11, 2020 $0.00258
+2.10%
$1.29 million $146
Jan 10, 2020 $0.00253
-1.15%
$1.27 million $1,676
Jan 9, 2020 $0.00256
-3.32%
$1.28 million $954
Jan 8, 2020 $0.00265
+2.33%
$1.32 million $868
Jan 7, 2020 $0.00259
-4.44%
$1.29 million $1,529
Jan 6, 2020 $0.00271
-5.15%
$1.35 million $1,142
Jan 5, 2020 $0.00285
-2.51%
$1.43 million $887
Jan 4, 2020 $0.00293
-5.86%
$1.46 million $1,660
Jan 3, 2020 $0.00311
-1.96%
$1.56 million $1,647
Jan 2, 2020 $0.00317
+13.43%
$1.59 million $1,203
Jan 1, 2020 $0.0028
-6.83%
$1.4 million $181
Dec 31, 2019 $0.00298
-3.30%
$1.49 million $1,784
Dec 30, 2019 $0.0031
+3.44%
$1.55 million $1,297
Dec 29, 2019 $0.00299
-8.85%
$1.49 million $818
Dec 28, 2019 $0.00335
+1.77%
$1.67 million $1,903
Dec 27, 2019 $0.00327
+0.53%
$1.64 million $1,648
Dec 26, 2019 $0.00326
+5.93%
$1.63 million $1,195
Dec 25, 2019 $0.00307
-0.39%
$1.54 million $998
Dec 24, 2019 $0.00309
+0.58%
$1.54 million $1,887
Dec 23, 2019 $0.00307
+0.17%
$1.54 million $4,000
Dec 22, 2019 $0.00306
-0.91%
$1.53 million $3,991
Dec 21, 2019 $0.00309
+0.09%
$1.55 million $4,029
Dec 20, 2019 $0.00309
+0.19%
$1.55 million $4,025
Dec 19, 2019 $0.00309
-0.22%
$1.54 million $4,019
Dec 18, 2019 $0.00309
-0.97%
$1.55 million $4,028
Dec 17, 2019 $0.00313
-3.96%
$1.56 million $1,870
Dec 16, 2019 $0.00328
+1.18%
$1.64 million $1,412
Dec 15, 2019 $0.00325
-1.00%
$1.62 million $991
Dec 14, 2019 $0.00328
+27.69%
$1.64 million $1,954
Dec 13, 2019 $0.00257
-0.19%
$1.29 million $1,484
Dec 12, 2019 $0.00258
-0.05%
$1.29 million $1,487
Dec 11, 2019 $0.00257
-0.41%
$1.29 million $1,484
Dec 10, 2019 $0.00258
+0.37%
$1.29 million $1,490
Dec 9, 2019 $0.00257
-0.33%
$1.29 million $1,485
Dec 8, 2019 $0.00258
-0.03%
$1.29 million $1,489
Dec 7, 2019 $0.00258
-0.09%
$1.29 million $1,490
Dec 6, 2019 $0.00258
-0.62%
$1.29 million $1,491
Dec 5, 2019 $0.00261
+0.20%
$1.3 million $1,505
Dec 4, 2019 $0.00262
+1.09%
$1.31 million $1,514
Dec 3, 2019 $0.00259
-3.40%
$1.3 million $1,497
Dec 2, 2019 $0.00269
-3.30%
$1.34 million $1,169
Dec 1, 2019 $0.00278
-5.36%
$1.39 million $880
Nov 30, 2019 $0.00295
-3.32%
$1.48 million $1,722