CHEX Historical Data

CHEX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.00202
-0.57%
$ 1.01 million $ 109
Jan 17, 2020 $ 0.00202
-1.03%
$ 1.01 million $ 100
Jan 16, 2020 $ 0.00202
-7.21%
$ 1.01 million $ 68
Jan 15, 2020 $ 0.00217
-1.88%
$ 1.09 million $ 62
Jan 14, 2020 $ 0.00221
-13.48%
$ 1.11 million $ 132
Jan 13, 2020 $ 0.00256
-0.82%
$ 1.28 million $ 94
Jan 12, 2020 $ 0.00258
-1.15%
$ 1.29 million $ 66
Jan 11, 2020 $ 0.00258
+2.10%
$ 1.29 million $ 146
Jan 10, 2020 $ 0.00253
-1.15%
$ 1.27 million $ 1,676
Jan 9, 2020 $ 0.00256
-3.32%
$ 1.28 million $ 954
Jan 8, 2020 $ 0.00265
+2.33%
$ 1.32 million $ 868
Jan 7, 2020 $ 0.00259
-4.44%
$ 1.29 million $ 1,529
Jan 6, 2020 $ 0.00271
-5.15%
$ 1.35 million $ 1,142
Jan 5, 2020 $ 0.00285
-2.51%
$ 1.43 million $ 887
Jan 4, 2020 $ 0.00293
-5.86%
$ 1.46 million $ 1,660
Jan 3, 2020 $ 0.00311
-1.96%
$ 1.56 million $ 1,647
Jan 2, 2020 $ 0.00317
+13.43%
$ 1.59 million $ 1,203
Jan 1, 2020 $ 0.0028
-6.83%
$ 1.4 million $ 181
Dec 31, 2019 $ 0.00298
-3.30%
$ 1.49 million $ 1,784
Dec 30, 2019 $ 0.0031
+3.44%
$ 1.55 million $ 1,297
Dec 29, 2019 $ 0.00299
-8.85%
$ 1.49 million $ 818
Dec 28, 2019 $ 0.00335
+1.77%
$ 1.67 million $ 1,903
Dec 27, 2019 $ 0.00327
+0.53%
$ 1.64 million $ 1,648
Dec 26, 2019 $ 0.00326
+5.93%
$ 1.63 million $ 1,195
Dec 25, 2019 $ 0.00307
-0.39%
$ 1.54 million $ 998
Dec 24, 2019 $ 0.00309
+0.58%
$ 1.54 million $ 1,887
Dec 23, 2019 $ 0.00307
+0.17%
$ 1.54 million $ 4,000
Dec 22, 2019 $ 0.00306
-0.91%
$ 1.53 million $ 3,991
Dec 21, 2019 $ 0.00309
+0.09%
$ 1.55 million $ 4,029
Dec 20, 2019 $ 0.00309
+0.19%
$ 1.55 million $ 4,025
Dec 19, 2019 $ 0.00309
-0.22%
$ 1.54 million $ 4,019
Dec 18, 2019 $ 0.00309
-0.97%
$ 1.55 million $ 4,028
Dec 17, 2019 $ 0.00313
-3.96%
$ 1.56 million $ 1,870
Dec 16, 2019 $ 0.00328
+1.18%
$ 1.64 million $ 1,412
Dec 15, 2019 $ 0.00325
-1.00%
$ 1.62 million $ 991
Dec 14, 2019 $ 0.00328
+27.69%
$ 1.64 million $ 1,954
Dec 13, 2019 $ 0.00257
-0.19%
$ 1.29 million $ 1,484
Dec 12, 2019 $ 0.00258
-0.05%
$ 1.29 million $ 1,487
Dec 11, 2019 $ 0.00257
-0.41%
$ 1.29 million $ 1,484
Dec 10, 2019 $ 0.00258
+0.37%
$ 1.29 million $ 1,490
Dec 9, 2019 $ 0.00257
-0.33%
$ 1.29 million $ 1,485
Dec 8, 2019 $ 0.00258
-0.03%
$ 1.29 million $ 1,489
Dec 7, 2019 $ 0.00258
-0.09%
$ 1.29 million $ 1,490
Dec 6, 2019 $ 0.00258
-0.62%
$ 1.29 million $ 1,491
Dec 5, 2019 $ 0.00261
+0.20%
$ 1.3 million $ 1,505
Dec 4, 2019 $ 0.00262
+1.09%
$ 1.31 million $ 1,514
Dec 3, 2019 $ 0.00259
-3.40%
$ 1.3 million $ 1,497
Dec 2, 2019 $ 0.00269
-3.30%
$ 1.34 million $ 1,169
Dec 1, 2019 $ 0.00278
-5.36%
$ 1.39 million $ 880
Nov 30, 2019 $ 0.00295
-3.32%
$ 1.48 million $ 1,722