CHEX Historical Data

CHEX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.00874
+2.83%
$ 4.37 million $ 3,274
Oct 9, 2019 $ 0.00846
-0.10%
$ 4.23 million $ 2,677
Oct 8, 2019 $ 0.00847
+1.18%
$ 4.24 million $ 5,163
Nov 29, 2018 $ 0.00502
+0.00%
$ 2.51 million $ 4,089
Nov 14, 2018 $ 0.01
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.01
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00967
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00914
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00875
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00881
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00881
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0087
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00834
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0084
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00855
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00809
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00802
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00808
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00862
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00878
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00908
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00942
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00963
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00966
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00974
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00983
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00998
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00992
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00997
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00985
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0101
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0102
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0102
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0103
+0.00%
$ -- $ 6,565
Download