AI DYNAMICS Historical Data

AID Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0000695
-0.14%
$ 68,904 $ 3,684
Sep 27, 2024 $ 0.0000696
+0.00%
$ 69,003 $ 3,258
Sep 26, 2024 $ 0.0000696
-0.16%
$ 69,003 $ 3,613
Sep 25, 2024 $ 0.0000697
-0.03%
$ 69,112 $ 3,280
Sep 24, 2024 $ 0.0000697
+0.00%
$ 69,132 $ 3,135
Sep 23, 2024 $ 0.0000697
+0.00%
$ 69,132 $ 2,593
Sep 22, 2024 $ 0.0000697
-0.43%
$ 69,132 $ 2,683
Sep 21, 2024 $ 0.00007
-12.50%
$ 69,430 $ 2,701
Sep 20, 2024 $ 0.00008
+0.00%
$ 79,350 $ 3,978
Sep 19, 2024 $ 0.00008
-5.88%
$ 79,350 $ 3,833
Sep 18, 2024 $ 0.000085
-22.73%
$ 84,310 $ 3,568
Sep 17, 2024 $ 0.00011
-22.35%
$ 109,110 $ 4,016
Sep 16, 2024 $ 0.000142
-0.23%
$ 140,516 $ 5,371
Sep 15, 2024 $ 0.000142
-0.01%
$ 140,844 $ 4,915
Sep 14, 2024 $ 0.000142
+0.00%
$ 140,854 $ 5,242
Sep 13, 2024 $ 0.000142
-1.38%
$ 140,854 $ 5,391
Sep 12, 2024 $ 0.000144
-0.01%
$ 142,828 $ 4,181
Sep 11, 2024 $ 0.000144
+0.10%
$ 142,838 $ 5,405
Sep 10, 2024 $ 0.000144
+0.01%
$ 142,689 $ 5,692
Sep 9, 2024 $ 0.000144
-0.01%
$ 142,679 $ 5,852
Sep 8, 2024 $ 0.000144
+0.31%
$ 142,689 $ 5,431
Sep 7, 2024 $ 0.000143
+2.05%
$ 141,995 $ 5,489
Sep 6, 2024 $ 0.00014
-2.48%
$ 139,138 $ 5,068
Sep 5, 2024 $ 0.000144
-1.95%
$ 142,669 $ 4,211
Sep 4, 2024 $ 0.000147
+1.17%
$ 145,506 $ 3,956
Sep 3, 2024 $ 0.000145
-0.79%
$ 144,068 $ 3,599
Sep 2, 2024 $ 0.000146
+4.16%
$ 145,209 $ 4,120
Sep 1, 2024 $ 0.000141
-1.50%
$ 140,307 $ 2,798
Aug 31, 2024 $ 0.000143
+2.15%
$ 142,670 $ 3,531
Aug 30, 2024 $ 0.00014
+0.00%
$ 139,669 $ 3,472
Aug 29, 2024 $ 0.00014
+86.96%
$ 139,669 $ 5,028
Aug 28, 2024 $ 0.0000749
-46.56%
$ 74,705 $ 2,691
Aug 27, 2024 $ 0.00014
-55.64%
$ 139,719 $ 3,743
Aug 26, 2024 $ 0.000316
-0.03%
$ 314,961 $ 11,527
Aug 25, 2024 $ 0.000316
-4.14%
$ 315,041 $ 13,357
Aug 24, 2024 $ 0.00033
-1.25%
$ 328,640 $ 16,043
Aug 23, 2024 $ 0.000334
+2.15%
$ 332,668 $ 11,411
Aug 22, 2024 $ 0.000327
+0.33%
$ 325,679 $ 11,699
Aug 21, 2024 $ 0.000326
+0.99%
$ 324,752 $ 11,939
Aug 20, 2024 $ 0.000323
+20.20%
$ 321,891 $ 13,826
Aug 19, 2024 $ 0.000269
+0.06%
$ 267,794 $ 9,268
Aug 18, 2024 $ 0.000269
-0.42%
$ 267,863 $ 7,415
Aug 17, 2024 $ 0.00027
+3.02%
$ 268,980 $ 8,571
Aug 16, 2024 $ 0.000262
-0.73%
$ 260,785 $ 11,615
Aug 15, 2024 $ 0.000263
-3.94%
$ 262,669 $ 10,202
Aug 14, 2024 $ 0.000274
-1.85%
$ 274,260 $ 9,737
Aug 13, 2024 $ 0.000279
+1.06%
$ 279,180 $ 10,099
Aug 12, 2024 $ 0.000276
-30.34%
$ 276,260 $ 9,502
Download