Verify Historical Data

CRED
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 29, 2020 $ 0.0144
-0.43%
$ 721,215 $ 93
Aug 28, 2020 $ 0.0145
+3.35%
$ 724,268 $ 93
Aug 27, 2020 $ 0.014
-11.47%
$ 700,822 $ 662
Aug 26, 2020 $ 0.0158
+0.87%
$ 791,705 $ 159
Aug 25, 2020 $ 0.0161
-1.67%
$ 803,197 $ 1,005
Aug 24, 2020 $ 0.0163
+4.39%
$ 817,036 $ 1,022
Aug 23, 2020 $ 0.0157
-59.75%
$ 783,108 $ 1,714
Aug 21, 2020 $ 0.0157
-5.54%
$ 787,006 $ 167
Aug 20, 2020 $ 0.0167
+0.12%
$ 833,298 $ 176
Aug 16, 2020 $ 0.0119
-0.49%
$ 592,737 $ 68
Aug 15, 2020 $ 0.0119
-1.27%
$ 595,716 $ 196
Aug 14, 2020 $ 0.0121
+3.00%
$ 603,052 $ 57
Aug 13, 2020 $ 0.0117
+4.31%
$ 585,982 $ 55
Aug 8, 2020 $ 0.0261
+2.44%
$ 1.3 million $ 98
Aug 7, 2020 $ 0.0255
-2.54%
$ 1.27 million $ 3,547
Aug 4, 2020 $ 0.011
+1.56%
$ 551,339 $ 29
Aug 3, 2020 $ 0.0109
+1.07%
$ 543,332 $ 29
Jul 28, 2020 $ 0.00884
-2.38%
$ 441,849 $ 442
Jul 27, 2020 $ 0.00905
-1.58%
$ 452,351 $ 452
Jul 25, 2020 $ 0.00809
+1.23%
$ 404,464 $ 964
Jul 24, 2020 $ 0.00799
+1.50%
$ 399,281 $ 952
Jul 23, 2020 $ 0.00786
+1.58%
$ 393,127 $ 2,773
Jul 18, 2020 $ 0.00707
+1.00%
$ 353,641 $ 88
Jul 17, 2020 $ 0.007
+0.12%
$ 350,168 $ 87
Jul 13, 2020 $ 0.00746
-1.50%
$ 372,966 $ 52
Jul 12, 2020 $ 0.00757
+1.87%
$ 378,425 $ 52
Jul 1, 2020 $ 0.00686
-0.92%
$ 343,047 $ 36
Jun 30, 2020 $ 0.00693
-0.89%
$ 346,388 $ 36
Jun 29, 2020 $ 0.00699
+0.40%
$ 349,589 $ 37
May 20, 2020 $ 0.00639
-0.52%
$ 319,677 $ 31
May 19, 2020 $ 0.00642
-0.13%
$ 321,163 $ 31
May 18, 2020 $ 0.00643
+0.69%
$ 321,411 $ 31
May 14, 2020 $ 0.0159
+0.54%
$ 796,110 $ 61
May 13, 2020 $ 0.0158
+176.14%
$ 791,728 $ 113
May 4, 2020 $ 0.00614
-2.92%
$ 306,900 $ 69
May 3, 2020 $ 0.00632
-2.09%
$ 316,117 $ 85
Mar 29, 2020 $ 0.00387
-1.63%
$ 193,445 $ 12
Mar 28, 2020 $ 0.00394
+1.94%
$ 196,753 $ 12
Mar 15, 2020 $ 0.00374
+1.16%
$ 186,858 $ 11
Mar 14, 2020 $ 0.0037
-3.24%
$ 184,946 $ 11
Mar 11, 2020 $ 0.00651
-1.77%
$ 325,470 $ 16
Mar 10, 2020 $ 0.00662
+0.32%
$ 331,185 $ 16
Mar 3, 2020 $ 0.00969
-1.72%
$ 484,659 $ 586
Mar 2, 2020 $ 0.00986
+5.51%
$ 492,855 $ 596
Feb 22, 2020 $ 0.00788
-1.08%
$ 393,901 $ 36
Feb 21, 2020 $ 0.00796
+0.39%
$ 398,198 $ 36
Feb 20, 2020 $ 0.00792
+1.50%
$ 395,776 $ 60
Feb 19, 2020 $ 0.00781
-7.76%
$ 390,300 $ 59
Feb 18, 2020 $ 0.00846
+0.65%
$ 422,800 $ 64
Download