Verify Historical Data

CRED
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 29, 2020 $0.0144
-0.43%
$721,215 $93
Aug 28, 2020 $0.0145
+3.35%
$724,268 $93
Aug 27, 2020 $0.014
-11.47%
$700,822 $662
Aug 26, 2020 $0.0158
+0.87%
$791,705 $159
Aug 25, 2020 $0.0161
-1.67%
$803,197 $1,005
Aug 24, 2020 $0.0163
+4.39%
$817,036 $1,022
Aug 23, 2020 $0.0157
-59.75%
$783,108 $1,714
Aug 21, 2020 $0.0157
-5.54%
$787,006 $167
Aug 20, 2020 $0.0167
+0.12%
$833,298 $176
Aug 16, 2020 $0.0119
-0.49%
$592,737 $68
Aug 15, 2020 $0.0119
-1.27%
$595,716 $196
Aug 14, 2020 $0.0121
+3.00%
$603,052 $57
Aug 13, 2020 $0.0117
+4.31%
$585,982 $55
Aug 8, 2020 $0.0261
+2.44%
$1.3 million $98
Aug 7, 2020 $0.0255
-2.54%
$1.27 million $3,547
Aug 4, 2020 $0.011
+1.56%
$551,339 $29
Aug 3, 2020 $0.0109
+1.07%
$543,332 $29
Jul 28, 2020 $0.00884
-2.38%
$441,849 $442
Jul 27, 2020 $0.00905
-1.58%
$452,351 $452
Jul 25, 2020 $0.00809
+1.23%
$404,464 $964
Jul 24, 2020 $0.00799
+1.50%
$399,281 $952
Jul 23, 2020 $0.00786
+1.58%
$393,127 $2,773
Jul 18, 2020 $0.00707
+1.00%
$353,641 $88
Jul 17, 2020 $0.007
+0.12%
$350,168 $87
Jul 13, 2020 $0.00746
-1.50%
$372,966 $52
Jul 12, 2020 $0.00757
+1.87%
$378,425 $52
Jul 1, 2020 $0.00686
-0.92%
$343,047 $36
Jun 30, 2020 $0.00693
-0.89%
$346,388 $36
Jun 29, 2020 $0.00699
+0.40%
$349,589 $37
May 20, 2020 $0.00639
-0.52%
$319,677 $31
May 19, 2020 $0.00642
-0.13%
$321,163 $31
May 18, 2020 $0.00643
+0.69%
$321,411 $31
May 14, 2020 $0.0159
+0.54%
$796,110 $61
May 13, 2020 $0.0158
+176.14%
$791,728 $113
May 4, 2020 $0.00614
-2.92%
$306,900 $69
May 3, 2020 $0.00632
-2.09%
$316,117 $85
Mar 29, 2020 $0.00387
-1.63%
$193,445 $12
Mar 28, 2020 $0.00394
+1.94%
$196,753 $12
Mar 15, 2020 $0.00374
+1.16%
$186,858 $11
Mar 14, 2020 $0.0037
-3.24%
$184,946 $11
Mar 11, 2020 $0.00651
-1.77%
$325,470 $16
Mar 10, 2020 $0.00662
+0.32%
$331,185 $16
Mar 3, 2020 $0.00969
-1.72%
$484,659 $586
Mar 2, 2020 $0.00986
+5.51%
$492,855 $596
Feb 22, 2020 $0.00788
-1.08%
$393,901 $36
Feb 21, 2020 $0.00796
+0.39%
$398,198 $36
Feb 20, 2020 $0.00792
+1.50%
$395,776 $60
Feb 19, 2020 $0.00781
-7.76%
$390,300 $59
Feb 18, 2020 $0.00846
+0.65%
$422,800 $64
Download