Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verify Historical Data

CRED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Aug 2020 $0.0144
+34.16%
$483,366 $9,168
Jul 2020 $0.00884
+27.61%
$296,131 $5,900
Jun 2020 $0.00693
-0.52%
$232,153 $73
May 2020 $0.00639
-0.99%
$214,251 $422
Mar 2020 $0.00387
-58.59%
$193,445 $1,259
Feb 2020 $0.00788
-23.49%
$393,901 $657
Jan 2020 $0.00513
-3.94%
$256,584 $73
Dec 2019 $0.00638
-32.13%
$318,981 $256
Nov 2019 $0.00457
-22.73%
$228,461 $717
Oct 2019 $0.00506
-3.41%
$252,802 $181
Sep 2019 $0.0457
+70.41%
$2.28 million $2,117
Aug 2019 $0.0174
-17.85%
$871,490 $2,589
Jul 2019 $0.0218
+3.17%
$1.09 million $3,450
Jun 2019 $0.0212
-20.95%
$1.06 million $5,734
May 2019 $0.0268
+41.33%
$1.34 million $19,336
Apr 2019 $0.0251
-16.96%
$1.26 million $12,828
Mar 2019 $0.0302
-8.56%
$1.51 million $13,635
Feb 2019 $0.0331
+137.46%
$1.65 million $23,630
Jan 2019 $0.0142
-40.43%
$711,547 $13,279
Dec 2018 $0.0239
+30.93%
$1.19 million $23,752
Nov 2018 $0.0183
-69.72%
$547,576 $161,644
Oct 2018 $0.0607
-12.07%
$-- $194,719
Sep 2018 $0.0909
+42.49%
$-- $198,709
Aug 2018 $0.0607
-41.99%
$-- $209,138
Jul 2018 $0.112
+50.09%
$-- $219,090
Jun 2018 $0.0804
-36.64%
$-- $197,715
May 2018 $0.146
-45.15%
$-- $264,217
Apr 2018 $0.247
+44.67%
$-- $237,493
Mar 2018 $0.168
-71.91%
$-- $285,002
Feb 2018 $0.603
-46.46%
$-- $264,143
Jan 2018 $1.18
+37.08%
$-- $407,964
Dec 2017 $0.997
+102.48%
$-- $273,572
Download