Verify Historical Data

CRED
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.0144
+34.16%
$ 483,366 $ 9,168
Jul 2020 $ 0.00884
+27.61%
$ 296,131 $ 5,900
Jun 2020 $ 0.00693
-0.52%
$ 232,153 $ 73
May 2020 $ 0.00639
-0.99%
$ 214,251 $ 422
Mar 2020 $ 0.00387
-58.59%
$ 193,445 $ 1,259
Feb 2020 $ 0.00788
-23.49%
$ 393,901 $ 657
Jan 2020 $ 0.00513
-3.94%
$ 256,584 $ 73
Dec 2019 $ 0.00638
-32.13%
$ 318,981 $ 256
Nov 2019 $ 0.00457
-22.73%
$ 228,461 $ 717
Oct 2019 $ 0.00506
-3.41%
$ 252,802 $ 181
Sep 2019 $ 0.0457
+70.41%
$ 2.28 million $ 2,117
Aug 2019 $ 0.0174
-17.85%
$ 871,490 $ 2,589
Jul 2019 $ 0.0218
+3.17%
$ 1.09 million $ 3,450
Jun 2019 $ 0.0212
-20.95%
$ 1.06 million $ 5,734
May 2019 $ 0.0268
+41.33%
$ 1.34 million $ 19,336
Apr 2019 $ 0.0251
-16.96%
$ 1.26 million $ 12,828
Mar 2019 $ 0.0302
-8.56%
$ 1.51 million $ 13,635
Feb 2019 $ 0.0331
+137.46%
$ 1.65 million $ 23,630
Jan 2019 $ 0.0142
-40.43%
$ 711,547 $ 13,279
Dec 2018 $ 0.0239
+30.93%
$ 1.19 million $ 23,752
Nov 2018 $ 0.0183
-69.72%
$ 547,576 $ 161,644
Oct 2018 $ 0.0607
-12.07%
$ -- $ 194,719
Sep 2018 $ 0.0909
+42.49%
$ -- $ 198,709
Aug 2018 $ 0.0607
-41.99%
$ -- $ 209,138
Jul 2018 $ 0.112
+50.09%
$ -- $ 219,090
Jun 2018 $ 0.0804
-36.64%
$ -- $ 197,715
May 2018 $ 0.146
-45.15%
$ -- $ 264,217
Apr 2018 $ 0.247
+44.67%
$ -- $ 237,493
Mar 2018 $ 0.168
-71.91%
$ -- $ 285,002
Feb 2018 $ 0.603
-46.46%
$ -- $ 264,143
Jan 2018 $ 1.18
+37.08%
$ -- $ 407,964
Dec 2017 $ 0.997
+102.48%
$ -- $ 273,572
Download