Verify Historical Data

CRED
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 24 $ 0.0144
-7.86%
$ 483,366 $ 3,034
Aug 17 $ 0.0157
-5.91%
$ 524,847 $ 2,057
Aug 10 $ 0.0119
+5.51%
$ 397,258 $ 375
Aug 3 $ 0.0261
+142.48%
$ 873,640 $ 3,703
Jul 27 $ 0.00884
-3.87%
$ 296,131 $ 894
Jul 20 $ 0.00809
+4.51%
$ 271,076 $ 4,690
Jul 13 $ 0.00707
-6.61%
$ 237,014 $ 227
Jul 6 $ 0.00757
+1.87%
$ 253,624 $ 52
Jun 29 $ 0.00686
-1.47%
$ 229,913 $ 109
May 18 $ 0.00639
+0.15%
$ 214,251 $ 93
May 11 $ 0.0159
+177.67%
$ 533,561 $ 174
May 4 $ 0.00614
-2.92%
$ 205,688 $ 69
Apr 27 $ 0.00632
-2.09%
$ 316,117 $ 85
Mar 23 $ 0.00387
+0.23%
$ 193,445 $ 23
Mar 9 $ 0.00374
-43.40%
$ 186,858 $ 54
Mar 2 $ 0.00969
+3.76%
$ 484,659 $ 1,182
Feb 17 $ 0.00788
-6.23%
$ 393,901 $ 253
Feb 10 $ 0.00952
+7.07%
$ 475,991 $ 158
Feb 3 $ 0.0104
+1.24%
$ 521,230 $ 246
Jan 20 $ 0.00513
-3.94%
$ 256,584 $ 73
Dec 23 $ 0.00638
+60.28%
$ 318,981 $ 109
Dec 16 $ 0.00398
-34.14%
$ 198,937 $ 45
Dec 9 $ 0.00655
+0.81%
$ 327,592 $ 65
Dec 2 $ 0.00822
-12.61%
$ 410,731 $ 37
Nov 25 $ 0.00457
-34.54%
$ 228,461 $ 514
Nov 11 $ 0.00561
+0.35%
$ 280,270 $ 119
Nov 4 $ 0.00566
-4.33%
$ 282,890 $ 84
Oct 21 $ 0.00506
-3.41%
$ 252,802 $ 181
Sep 23 $ 0.0457
-2.99%
$ 2.28 million $ 83
Sep 16 $ 0.0148
+17.42%
$ 741,249 $ 78
Sep 9 $ 0.0126
-54.67%
$ 631,320 $ 153
Sep 2 $ 0.0254
-5.28%
$ 1.27 million $ 1,803
Aug 26 $ 0.0174
-7.14%
$ 871,490 $ 327
Aug 19 $ 0.0195
+3.76%
$ 976,007 $ 91
Aug 12 $ 0.0196
-6.78%
$ -- $ 1,619
Aug 5 $ 0.0207
-2.50%
$ -- $ 552
Jul 29 $ 0.0218
+4.21%
$ 1.09 million $ 215
Jul 22 $ 0.0287
+39.15%
$ 1.43 million $ 571
Jul 15 $ 0.0227
+35.41%
$ 1.13 million $ 589
Jul 8 $ 0.0167
-57.19%
$ 837,194 $ 477
Jul 1 $ 0.024
+13.64%
$ 1.2 million $ 1,598
Jun 24 $ 0.0212
-15.55%
$ 1.06 million $ 258
Jun 17 $ 0.0243
+22.77%
$ 1.22 million $ 430
Jun 10 $ 0.0339
+44.53%
$ 1.7 million $ 3,027
Jun 3 $ 0.0235
-13.60%
$ 1.17 million $ 1,913
May 27 $ 0.0272
-7.01%
$ 1.36 million $ 1,170
May 20 $ 0.0268
-32.62%
$ 1.34 million $ 5,614
May 13 $ 0.0398
+25.79%
$ 1.99 million $ 3,883
May 6 $ 0.0317
-30.00%
$ 1.58 million $ 7,505
Download