Verify Historical Data

CRED Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2018 $0.158
+0.00%
$-- $7,347
Apr 3, 2018 $0.158
+0.00%
$-- $7,005
Apr 2, 2018 $0.172
+0.00%
$-- $6,848
Apr 1, 2018 $0.171
+0.00%
$-- $7,035
Mar 31, 2018 $0.168
+0.00%
$-- $6,951
Mar 30, 2018 $0.19
+0.00%
$-- $7,605
Mar 29, 2018 $0.21
+0.00%
$-- $7,956
Mar 28, 2018 $0.207
+0.00%
$-- $8,016
Mar 27, 2018 $0.226
+0.00%
$-- $8,268
Mar 26, 2018 $0.278
+0.00%
$-- $8,585
Mar 25, 2018 $0.306
+0.00%
$-- $8,900
Mar 24, 2018 $0.243
+0.00%
$-- $8,567
Mar 23, 2018 $0.284
+0.00%
$-- $8,835
Mar 22, 2018 $0.266
+0.00%
$-- $9,023
Mar 21, 2018 $0.263
+0.00%
$-- $8,648
Mar 20, 2018 $0.247
+0.00%
$-- $8,363
Mar 19, 2018 $0.283
+0.00%
$-- $7,689
Mar 18, 2018 $0.358
+0.00%
$-- $8,136
Mar 17, 2018 $0.319
+0.00%
$-- $8,335
Mar 16, 2018 $0.27
+0.00%
$-- $8,155
Mar 15, 2018 $0.315
+0.00%
$-- $8,870
Mar 14, 2018 $0.391
+0.00%
$-- $9,203
Mar 13, 2018 $0.42
+0.00%
$-- $9,516
Mar 12, 2018 $0.329
+0.00%
$-- $9,080
Mar 11, 2018 $0.29
+0.00%
$-- $9,316
Mar 10, 2018 $0.277
+0.00%
$-- $8,975
Mar 9, 2018 $0.303
+0.00%
$-- $9,803
Mar 8, 2018 $0.404
+0.00%
$-- $10,504
Mar 7, 2018 $0.452
+0.00%
$-- $11,128
Mar 6, 2018 $0.483
+0.00%
$-- $11,535
Mar 5, 2018 $0.53
+0.00%
$-- $11,293
Mar 4, 2018 $0.504
+0.00%
$-- $11,366
Mar 3, 2018 $0.537
+0.00%
$-- $11,017
Mar 2, 2018 $0.554
+0.00%
$-- $10,667
Mar 1, 2018 $0.597
+0.00%
$-- $10,696
Feb 28, 2018 $0.603
+0.00%
$-- $10,594
Feb 27, 2018 $0.458
+0.00%
$-- $9,962
Feb 26, 2018 $0.479
+0.00%
$-- $9,688
Feb 25, 2018 $0.489
+0.00%
$-- $10,048
Feb 24, 2018 $0.474
+0.00%
$-- $10,120
Feb 23, 2018 $0.52
+0.00%
$-- $10,429
Feb 22, 2018 $0.723
+0.00%
$-- $10,993
Feb 21, 2018 $0.636
+0.00%
$-- $11,592
Feb 20, 2018 $0.459
+0.00%
$-- $10,922
Feb 19, 2018 $0.475
+0.00%
$-- $10,831
Feb 18, 2018 $0.58
+0.00%
$-- $10,695
Feb 17, 2018 $0.682
+0.00%
$-- $10,082
Feb 16, 2018 $0.661
+0.00%
$-- $9,805
Feb 15, 2018 $0.59
+0.00%
$-- $9,007
Feb 14, 2018 $0.581
+0.00%
$-- $8,691