Verify Historical Data

CRED Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $0.00952
-1.26%
$475,991 $78
Feb 12, 2020 $0.00964
+8.46%
$482,184 $79
Feb 8, 2020 $0.0104
+0.19%
$521,230 $90
Feb 7, 2020 $0.0104
+1.09%
$520,449 $156
Jan 23, 2020 $0.00513
-3.44%
$256,584 $36
Jan 22, 2020 $0.00532
-0.51%
$265,755 $37
Dec 29, 2019 $0.00638
+0.58%
$318,981 $10
Dec 28, 2019 $0.00634
+0.89%
$317,136 $10
Dec 27, 2019 $0.00629
+1.32%
$314,389 $79
Dec 23, 2019 $0.00403
+1.16%
$201,329 $11
Dec 22, 2019 $0.00398
+1.95%
$198,937 $11
Dec 18, 2019 $0.00557
+0.12%
$278,276 $17
Dec 17, 2019 $0.00557
-7.86%
$278,335 $17
Dec 13, 2019 $0.00655
-0.02%
$327,592 $22
Dec 12, 2019 $0.00655
+0.79%
$327,654 $22
Dec 11, 2019 $0.00649
-0.17%
$324,387 $22
Dec 7, 2019 $0.00822
-0.07%
$410,731 $8
Dec 6, 2019 $0.00822
-12.43%
$411,031 $8
Dec 5, 2019 $0.00941
+0.15%
$470,696 $21
Nov 30, 2019 $0.00457
-2.18%
$228,461 $79
Nov 29, 2019 $0.00467
-0.85%
$233,709 $105
Nov 26, 2019 $0.00701
-1.24%
$350,399 $164
Nov 25, 2019 $0.00708
+1.37%
$353,795 $165
Nov 13, 2019 $0.00561
-0.30%
$280,270 $59
Nov 12, 2019 $0.00562
+0.65%
$281,105 $59
Nov 8, 2019 $0.00566
+0.26%
$282,890 $19
Nov 7, 2019 $0.00564
-1.98%
$282,206 $19
Nov 6, 2019 $0.00576
-2.62%
$287,919 $47
Oct 23, 2019 $0.00506
-3.09%
$252,802 $59
Oct 22, 2019 $0.00522
-0.45%
$260,859 $61
Oct 21, 2019 $0.00524
+0.12%
$262,041 $61
Sep 26, 2019 $0.0457
-1.42%
$2.28 million $33
Sep 25, 2019 $0.0463
-1.14%
$2.32 million $34
Sep 24, 2019 $0.0464
-1.48%
$2.32 million $16
Sep 22, 2019 $0.0148
-2.40%
$741,249 $12
Sep 21, 2019 $0.0152
+0.06%
$759,510 $12
Sep 17, 2019 $0.0132
-0.40%
$659,535 $27
Sep 16, 2019 $0.0133
+4.95%
$662,535 $27
Sep 15, 2019 $0.0126
-54.67%
$631,320 $153
Sep 7, 2019 $0.0254
+0.41%
$1.27 million $881
Sep 6, 2019 $0.0253
-1.95%
$1.27 million $879
Sep 4, 2019 $0.0195
-1.39%
$973,246 $21
Sep 3, 2019 $0.0197
-26.35%
$987,319 $21
Aug 29, 2019 $0.0174
-1.82%
$871,490 $99
Aug 28, 2019 $0.0178
-6.40%
$887,668 $101
Aug 27, 2019 $0.019
+0.54%
$948,419 $108
Aug 26, 2019 $0.0188
+0.19%
$940,255 $18
Aug 23, 2019 $0.0195
+1.08%
$976,007 $11
Aug 22, 2019 $0.0193
+2.30%
$965,615 $11
Aug 21, 2019 $0.0189
+0.47%
$945,068 $69