Verify Historical Data

CRED Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.00952
-1.26%
$ 475,991 $ 78
Feb 12, 2020 $ 0.00964
+8.46%
$ 482,184 $ 79
Feb 8, 2020 $ 0.0104
+0.19%
$ 521,230 $ 90
Feb 7, 2020 $ 0.0104
+1.09%
$ 520,449 $ 156
Jan 23, 2020 $ 0.00513
-3.44%
$ 256,584 $ 36
Jan 22, 2020 $ 0.00532
-0.51%
$ 265,755 $ 37
Dec 29, 2019 $ 0.00638
+0.58%
$ 318,981 $ 10
Dec 28, 2019 $ 0.00634
+0.89%
$ 317,136 $ 10
Dec 27, 2019 $ 0.00629
+1.32%
$ 314,389 $ 79
Dec 23, 2019 $ 0.00403
+1.16%
$ 201,329 $ 11
Dec 22, 2019 $ 0.00398
+1.95%
$ 198,937 $ 11
Dec 18, 2019 $ 0.00557
+0.12%
$ 278,276 $ 17
Dec 17, 2019 $ 0.00557
-7.86%
$ 278,335 $ 17
Dec 13, 2019 $ 0.00655
-0.02%
$ 327,592 $ 22
Dec 12, 2019 $ 0.00655
+0.79%
$ 327,654 $ 22
Dec 11, 2019 $ 0.00649
-0.17%
$ 324,387 $ 22
Dec 7, 2019 $ 0.00822
-0.07%
$ 410,731 $ 8
Dec 6, 2019 $ 0.00822
-12.43%
$ 411,031 $ 8
Dec 5, 2019 $ 0.00941
+0.15%
$ 470,696 $ 21
Nov 30, 2019 $ 0.00457
-2.18%
$ 228,461 $ 79
Nov 29, 2019 $ 0.00467
-0.85%
$ 233,709 $ 105
Nov 26, 2019 $ 0.00701
-1.24%
$ 350,399 $ 164
Nov 25, 2019 $ 0.00708
+1.37%
$ 353,795 $ 165
Nov 13, 2019 $ 0.00561
-0.30%
$ 280,270 $ 59
Nov 12, 2019 $ 0.00562
+0.65%
$ 281,105 $ 59
Nov 8, 2019 $ 0.00566
+0.26%
$ 282,890 $ 19
Nov 7, 2019 $ 0.00564
-1.98%
$ 282,206 $ 19
Nov 6, 2019 $ 0.00576
-2.62%
$ 287,919 $ 47
Oct 23, 2019 $ 0.00506
-3.09%
$ 252,802 $ 59
Oct 22, 2019 $ 0.00522
-0.45%
$ 260,859 $ 61
Oct 21, 2019 $ 0.00524
+0.12%
$ 262,041 $ 61
Sep 26, 2019 $ 0.0457
-1.42%
$ 2.28 million $ 33
Sep 25, 2019 $ 0.0463
-1.14%
$ 2.32 million $ 34
Sep 24, 2019 $ 0.0464
-1.48%
$ 2.32 million $ 16
Sep 22, 2019 $ 0.0148
-2.40%
$ 741,249 $ 12
Sep 21, 2019 $ 0.0152
+0.06%
$ 759,510 $ 12
Sep 17, 2019 $ 0.0132
-0.40%
$ 659,535 $ 27
Sep 16, 2019 $ 0.0133
+4.95%
$ 662,535 $ 27
Sep 15, 2019 $ 0.0126
-54.67%
$ 631,320 $ 153
Sep 7, 2019 $ 0.0254
+0.41%
$ 1.27 million $ 881
Sep 6, 2019 $ 0.0253
-1.95%
$ 1.27 million $ 879
Sep 4, 2019 $ 0.0195
-1.39%
$ 973,246 $ 21
Sep 3, 2019 $ 0.0197
-26.35%
$ 987,319 $ 21
Aug 29, 2019 $ 0.0174
-1.82%
$ 871,490 $ 99
Aug 28, 2019 $ 0.0178
-6.40%
$ 887,668 $ 101
Aug 27, 2019 $ 0.019
+0.54%
$ 948,419 $ 108
Aug 26, 2019 $ 0.0188
+0.19%
$ 940,255 $ 18
Aug 23, 2019 $ 0.0195
+1.08%
$ 976,007 $ 11
Aug 22, 2019 $ 0.0193
+2.30%
$ 965,615 $ 11
Aug 21, 2019 $ 0.0189
+0.47%
$ 945,068 $ 69