Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verify Historical Data

CRED Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2019 $0.0196
+3.91%
$981,184 $329
Aug 17, 2019 $0.0189
+0.88%
$943,147 $1,203
Aug 14, 2019 $0.0208
-0.57%
$1.04 million $43
Aug 13, 2019 $0.0209
-0.54%
$1.05 million $43
Aug 10, 2019 $0.0207
-1.23%
$1.03 million $274
Aug 9, 2019 $0.021
-1.07%
$1.05 million $278
Jul 31, 2019 $0.0218
+3.55%
$1.09 million $109
Jul 30, 2019 $0.0211
+0.63%
$1.05 million $105
Jul 28, 2019 $0.0287
+0.95%
$1.43 million $74
Jul 27, 2019 $0.0284
+28.68%
$1.42 million $73
Jul 26, 2019 $0.0221
-0.48%
$1.1 million $52
Jul 25, 2019 $0.0222
+1.49%
$1.11 million $107
Jul 24, 2019 $0.0219
+6.07%
$1.09 million $264
Jul 21, 2019 $0.0227
-1.14%
$1.13 million $227
Jul 20, 2019 $0.0229
+0.69%
$1.15 million $292
Jul 18, 2019 $0.0165
+7.93%
$823,360 $12
Jul 17, 2019 $0.0153
-23.56%
$762,837 $42
Jul 15, 2019 $0.0165
-1.22%
$827,072 $16
Jul 14, 2019 $0.0167
-13.75%
$837,194 $17
Jul 12, 2019 $0.0378
+2.70%
$1.89 million $233
Jul 11, 2019 $0.0369
-5.79%
$1.84 million $227
Jul 7, 2019 $0.024
+4.69%
$1.2 million $21
Jul 6, 2019 $0.023
-2.31%
$1.15 million $20
Jul 4, 2019 $0.0344
-2.00%
$1.72 million $515
Jul 3, 2019 $0.0351
+54.81%
$1.75 million $657
Jul 2, 2019 $0.0227
+7.09%
$1.13 million $276
Jul 1, 2019 $0.0212
+0.01%
$1.06 million $107
Jun 30, 2019 $0.0212
-7.26%
$1.06 million $124
Jun 29, 2019 $0.0228
+5.92%
$1.14 million $63
Jun 28, 2019 $0.0326
+5.84%
$1.63 million $19
Jun 27, 2019 $0.0308
+15.74%
$1.54 million $18
Jun 26, 2019 $0.0266
+6.19%
$1.33 million $34
Jun 22, 2019 $0.0243
+3.40%
$1.22 million $49
Jun 21, 2019 $0.0235
+6.68%
$1.18 million $47
Jun 19, 2019 $0.0213
-0.27%
$1.06 million $20
Jun 18, 2019 $0.0213
-2.93%
$1.07 million $20
Jun 17, 2019 $0.022
+10.88%
$1.1 million $294
Jun 16, 2019 $0.0339
+0.12%
$1.7 million $40
Jun 15, 2019 $0.0339
+82.39%
$1.69 million $420
Jun 14, 2019 $0.0186
-53.00%
$929,409 $28
Jun 13, 2019 $0.0396
+39.16%
$1.98 million $492
Jun 12, 2019 $0.0284
+16.35%
$1.42 million $482
Jun 11, 2019 $0.0244
-0.07%
$1.22 million $1,552
Jun 10, 2019 $0.022
-6.14%
$1.1 million $13
Jun 9, 2019 $0.0235
-4.43%
$1.17 million $233
Jun 8, 2019 $0.0246
+0.00%
$1.23 million $647
Jun 7, 2019 $0.0246
-2.40%
$1.23 million $368
Jun 6, 2019 $0.0252
+1.59%
$1.26 million $443
Jun 5, 2019 $0.0247
+1.40%
$1.23 million $99
Jun 4, 2019 $0.0243
-4.86%
$1.22 million $98