Verify Historical Data

CRED Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.0196
+3.91%
$ 981,184 $ 329
Aug 17, 2019 $ 0.0189
+0.88%
$ 943,147 $ 1,203
Aug 14, 2019 $ 0.0208
-0.57%
$ 1.04 million $ 43
Aug 13, 2019 $ 0.0209
-0.54%
$ 1.05 million $ 43
Aug 10, 2019 $ 0.0207
-1.23%
$ 1.03 million $ 274
Aug 9, 2019 $ 0.021
-1.07%
$ 1.05 million $ 278
Jul 31, 2019 $ 0.0218
+3.55%
$ 1.09 million $ 109
Jul 30, 2019 $ 0.0211
+0.63%
$ 1.05 million $ 105
Jul 28, 2019 $ 0.0287
+0.95%
$ 1.43 million $ 74
Jul 27, 2019 $ 0.0284
+28.68%
$ 1.42 million $ 73
Jul 26, 2019 $ 0.0221
-0.48%
$ 1.1 million $ 52
Jul 25, 2019 $ 0.0222
+1.49%
$ 1.11 million $ 107
Jul 24, 2019 $ 0.0219
+6.07%
$ 1.09 million $ 264
Jul 21, 2019 $ 0.0227
-1.14%
$ 1.13 million $ 227
Jul 20, 2019 $ 0.0229
+0.69%
$ 1.15 million $ 292
Jul 18, 2019 $ 0.0165
+7.93%
$ 823,360 $ 12
Jul 17, 2019 $ 0.0153
-23.56%
$ 762,837 $ 42
Jul 15, 2019 $ 0.0165
-1.22%
$ 827,072 $ 16
Jul 14, 2019 $ 0.0167
-13.75%
$ 837,194 $ 17
Jul 12, 2019 $ 0.0378
+2.70%
$ 1.89 million $ 233
Jul 11, 2019 $ 0.0369
-5.79%
$ 1.84 million $ 227
Jul 7, 2019 $ 0.024
+4.69%
$ 1.2 million $ 21
Jul 6, 2019 $ 0.023
-2.31%
$ 1.15 million $ 20
Jul 4, 2019 $ 0.0344
-2.00%
$ 1.72 million $ 515
Jul 3, 2019 $ 0.0351
+54.81%
$ 1.75 million $ 657
Jul 2, 2019 $ 0.0227
+7.09%
$ 1.13 million $ 276
Jul 1, 2019 $ 0.0212
+0.01%
$ 1.06 million $ 107
Jun 30, 2019 $ 0.0212
-7.26%
$ 1.06 million $ 124
Jun 29, 2019 $ 0.0228
+5.92%
$ 1.14 million $ 63
Jun 28, 2019 $ 0.0326
+5.84%
$ 1.63 million $ 19
Jun 27, 2019 $ 0.0308
+15.74%
$ 1.54 million $ 18
Jun 26, 2019 $ 0.0266
+6.19%
$ 1.33 million $ 34
Jun 22, 2019 $ 0.0243
+3.40%
$ 1.22 million $ 49
Jun 21, 2019 $ 0.0235
+6.68%
$ 1.18 million $ 47
Jun 19, 2019 $ 0.0213
-0.27%
$ 1.06 million $ 20
Jun 18, 2019 $ 0.0213
-2.93%
$ 1.07 million $ 20
Jun 17, 2019 $ 0.022
+10.88%
$ 1.1 million $ 294
Jun 16, 2019 $ 0.0339
+0.12%
$ 1.7 million $ 40
Jun 15, 2019 $ 0.0339
+82.39%
$ 1.69 million $ 420
Jun 14, 2019 $ 0.0186
-53.00%
$ 929,409 $ 28
Jun 13, 2019 $ 0.0396
+39.16%
$ 1.98 million $ 492
Jun 12, 2019 $ 0.0284
+16.35%
$ 1.42 million $ 482
Jun 11, 2019 $ 0.0244
-0.07%
$ 1.22 million $ 1,552
Jun 10, 2019 $ 0.022
-6.14%
$ 1.1 million $ 13
Jun 9, 2019 $ 0.0235
-4.43%
$ 1.17 million $ 233
Jun 8, 2019 $ 0.0246
+0.00%
$ 1.23 million $ 647
Jun 7, 2019 $ 0.0246
-2.40%
$ 1.23 million $ 368
Jun 6, 2019 $ 0.0252
+1.59%
$ 1.26 million $ 443
Jun 5, 2019 $ 0.0247
+1.40%
$ 1.23 million $ 99
Jun 4, 2019 $ 0.0243
-4.86%
$ 1.22 million $ 98