Verify Historical Data

CRED Page 3
Download
Date Close Price change Market cap Trading volume
May 14 $ 0.289
+1.30%
$ -- $ 58,900
May 7 $ 0.28
-0.40%
$ -- $ 64,055
Apr 30 $ 0.262
+6.14%
$ -- $ 65,744
Apr 23 $ 0.257
+1.93%
$ -- $ 63,690
Apr 16 $ 0.249
+24.76%
$ -- $ 57,823
Apr 9 $ 0.196
+19.53%
$ -- $ 50,857
Apr 2 $ 0.181
+5.46%
$ -- $ 48,720
Mar 26 $ 0.171
-38.47%
$ -- $ 54,417
Mar 19 $ 0.306
+8.05%
$ -- $ 60,027
Mar 12 $ 0.358
+8.81%
$ -- $ 61,295
Mar 5 $ 0.29
-45.18%
$ -- $ 72,553
Feb 26 $ 0.504
+5.25%
$ -- $ 73,990
Feb 19 $ 0.489
+2.82%
$ -- $ 74,935
Feb 12 $ 0.58
-3.77%
$ -- $ 65,181
Feb 5 $ 0.709
-19.51%
$ -- $ 56,461
Jan 29 $ 0.908
-36.49%
$ -- $ 71,285
Jan 22 $ 1.43
-26.48%
$ -- $ 78,920
Jan 15 $ 2.1
-32.18%
$ -- $ 86,414
Jan 8 $ 3.68
+61.46%
$ -- $ 103,749
Jan 1 $ 2.08
+141.95%
$ -- $ 104,918
Dec 25 $ 0.997
+209.34%
$ -- $ 102,061
Dec 18 $ 0.33
-1.41%
$ -- $ 119,118
Dec 11 $ 0.372
-24.33%
$ -- $ 52,393
Download