Verify Historical Data

CRED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.0256
-5.97%
$ 1.28 million $ 26
Jun 2, 2019 $ 0.0272
+1.44%
$ 1.36 million $ 27
Jun 1, 2019 $ 0.0268
+0.12%
$ 1.34 million $ 79
May 31, 2019 $ 0.0268
+3.72%
$ 1.34 million $ 118
May 30, 2019 $ 0.0258
-5.20%
$ 1.29 million $ 334
May 29, 2019 $ 0.0272
-5.25%
$ 1.36 million $ 309
May 28, 2019 $ 0.0287
-1.76%
$ 1.44 million $ 303
May 26, 2019 $ 0.0268
+6.11%
$ 1.34 million $ 2,163
May 25, 2019 $ 0.0253
+0.90%
$ 1.26 million $ 2,038
May 24, 2019 $ 0.0251
+0.91%
$ 1.25 million $ 221
May 23, 2019 $ 0.0248
+2.47%
$ 1.24 million $ 1,041
May 22, 2019 $ 0.0248
-2.71%
$ 1.24 million $ 60
May 21, 2019 $ 0.0255
+0.53%
$ 1.27 million $ 62
May 20, 2019 $ 0.0378
-5.10%
$ 1.89 million $ 28
May 19, 2019 $ 0.0398
+5.95%
$ 1.99 million $ 30
May 18, 2019 $ 0.0376
-2.66%
$ 1.88 million $ 828
May 17, 2019 $ 0.0386
-7.17%
$ 1.93 million $ 1,611
May 16, 2019 $ 0.0416
+0.34%
$ 2.08 million $ 1,128
May 15, 2019 $ 0.0414
+13.32%
$ 2.07 million $ 77
May 14, 2019 $ 0.0365
+11.69%
$ 1.83 million $ 137
May 13, 2019 $ 0.0327
+3.35%
$ 1.64 million $ 71
May 12, 2019 $ 0.0317
-64.60%
$ 1.58 million $ 3,706
May 11, 2019 $ 0.0894
+98.08%
$ 4.47 million $ 450
May 10, 2019 $ 0.0451
+48.68%
$ 2.26 million $ 412
May 9, 2019 $ 0.0304
+12.80%
$ 1.52 million $ 292
May 8, 2019 $ 0.0269
+0.37%
$ 1.35 million $ 873
May 7, 2019 $ 0.0268
-19.81%
$ 1.34 million $ 1,604
May 6, 2019 $ 0.0334
-26.05%
$ 1.67 million $ 167
May 5, 2019 $ 0.0452
+44.46%
$ 2.26 million $ 222
May 4, 2019 $ 0.0321
-0.95%
$ 1.61 million $ 21
May 3, 2019 $ 0.0324
+19.62%
$ 1.62 million $ 21
May 2, 2019 $ 0.0271
+43.53%
$ 1.36 million $ 951
May 1, 2019 $ 0.0189
-0.21%
$ 944,720 $ 54
Apr 26, 2019 $ 0.0251
-0.44%
$ 1.26 million $ 188
Apr 25, 2019 $ 0.0252
-23.96%
$ 1.26 million $ 188
Apr 24, 2019 $ 0.0332
+1.58%
$ 1.66 million $ 83
Apr 22, 2019 $ 0.0342
+0.87%
$ 1.71 million $ 75
Apr 21, 2019 $ 0.0339
-2.55%
$ 1.7 million $ 74
Apr 20, 2019 $ 0.0348
+0.49%
$ 1.74 million $ 430
Apr 19, 2019 $ 0.0347
-1.08%
$ 1.73 million $ 1,375
Apr 18, 2019 $ 0.035
+2.58%
$ 1.75 million $ 1,538
Apr 17, 2019 $ 0.0341
+31.27%
$ 1.71 million $ 126
Apr 16, 2019 $ 0.026
+56.27%
$ 1.3 million $ 21
Apr 15, 2019 $ 0.0166
-16.48%
$ 832,182 $ 13
Apr 14, 2019 $ 0.0199
+1.52%
$ 996,450 $ 201
Apr 12, 2019 $ 0.0196
-0.45%
$ 979,809 $ 29
Apr 11, 2019 $ 0.0197
-48.34%
$ 984,322 $ 261
Apr 10, 2019 $ 0.0381
+3.33%
$ 1.91 million $ 3,277
Apr 9, 2019 $ 0.0369
-17.94%
$ 1.84 million $ 86
Apr 8, 2019 $ 0.0449
+22.29%
$ 2.25 million $ 261