Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verify Historical Data

CRED Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2019 $0.0256
-5.97%
$1.28 million $26
Jun 2, 2019 $0.0272
+1.44%
$1.36 million $27
Jun 1, 2019 $0.0268
+0.12%
$1.34 million $79
May 31, 2019 $0.0268
+3.72%
$1.34 million $118
May 30, 2019 $0.0258
-5.20%
$1.29 million $334
May 29, 2019 $0.0272
-5.25%
$1.36 million $309
May 28, 2019 $0.0287
-1.76%
$1.44 million $303
May 26, 2019 $0.0268
+6.11%
$1.34 million $2,163
May 25, 2019 $0.0253
+0.90%
$1.26 million $2,038
May 24, 2019 $0.0251
+0.91%
$1.25 million $221
May 23, 2019 $0.0248
+2.47%
$1.24 million $1,041
May 22, 2019 $0.0248
-2.71%
$1.24 million $60
May 21, 2019 $0.0255
+0.53%
$1.27 million $62
May 20, 2019 $0.0378
-5.10%
$1.89 million $28
May 19, 2019 $0.0398
+5.95%
$1.99 million $30
May 18, 2019 $0.0376
-2.66%
$1.88 million $828
May 17, 2019 $0.0386
-7.17%
$1.93 million $1,611
May 16, 2019 $0.0416
+0.34%
$2.08 million $1,128
May 15, 2019 $0.0414
+13.32%
$2.07 million $77
May 14, 2019 $0.0365
+11.69%
$1.83 million $137
May 13, 2019 $0.0327
+3.35%
$1.64 million $71
May 12, 2019 $0.0317
-64.60%
$1.58 million $3,706
May 11, 2019 $0.0894
+98.08%
$4.47 million $450
May 10, 2019 $0.0451
+48.68%
$2.26 million $412
May 9, 2019 $0.0304
+12.80%
$1.52 million $292
May 8, 2019 $0.0269
+0.37%
$1.35 million $873
May 7, 2019 $0.0268
-19.81%
$1.34 million $1,604
May 6, 2019 $0.0334
-26.05%
$1.67 million $167
May 5, 2019 $0.0452
+44.46%
$2.26 million $222
May 4, 2019 $0.0321
-0.95%
$1.61 million $21
May 3, 2019 $0.0324
+19.62%
$1.62 million $21
May 2, 2019 $0.0271
+43.53%
$1.36 million $951
May 1, 2019 $0.0189
-0.21%
$944,720 $54
Apr 26, 2019 $0.0251
-0.44%
$1.26 million $188
Apr 25, 2019 $0.0252
-23.96%
$1.26 million $188
Apr 24, 2019 $0.0332
+1.58%
$1.66 million $83
Apr 22, 2019 $0.0342
+0.87%
$1.71 million $75
Apr 21, 2019 $0.0339
-2.55%
$1.7 million $74
Apr 20, 2019 $0.0348
+0.49%
$1.74 million $430
Apr 19, 2019 $0.0347
-1.08%
$1.73 million $1,375
Apr 18, 2019 $0.035
+2.58%
$1.75 million $1,538
Apr 17, 2019 $0.0341
+31.27%
$1.71 million $126
Apr 16, 2019 $0.026
+56.27%
$1.3 million $21
Apr 15, 2019 $0.0166
-16.48%
$832,182 $13
Apr 14, 2019 $0.0199
+1.52%
$996,450 $201
Apr 12, 2019 $0.0196
-0.45%
$979,809 $29
Apr 11, 2019 $0.0197
-48.34%
$984,322 $261
Apr 10, 2019 $0.0381
+3.33%
$1.91 million $3,277
Apr 9, 2019 $0.0369
-17.94%
$1.84 million $86
Apr 8, 2019 $0.0449
+22.29%
$2.25 million $261