Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verify Historical Data

CRED Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2019 $0.0367
+5.76%
$1.84 million $206
Apr 6, 2019 $0.0347
-2.55%
$1.74 million $735
Apr 5, 2019 $0.0336
+0.12%
$1.68 million $807
Apr 4, 2019 $0.0336
-2.14%
$1.68 million $806
Apr 3, 2019 $0.0343
+41.98%
$1.72 million $1,811
Apr 2, 2019 $0.0242
+1.70%
$1.21 million $5
Apr 1, 2019 $0.0303
+0.32%
$1.52 million $232
Mar 31, 2019 $0.0302
+2.45%
$1.51 million $401
Mar 30, 2019 $0.0295
+1.01%
$1.48 million $53
Mar 29, 2019 $0.0293
+3.16%
$1.47 million $969
Mar 28, 2019 $0.0284
-30.34%
$1.42 million $265
Mar 27, 2019 $0.0285
+2.68%
$1.42 million $9
Mar 26, 2019 $0.0277
-11.15%
$1.39 million $9
Mar 25, 2019 $0.0312
+11.69%
$1.56 million $1,915
Mar 24, 2019 $0.0279
-30.59%
$1.4 million $11
Mar 23, 2019 $0.0402
+0.32%
$2.01 million $3,679
Mar 22, 2019 $0.0316
+7.97%
$1.58 million $155
Mar 21, 2019 $0.0293
+24.29%
$1.46 million $172
Mar 20, 2019 $0.0236
-7.55%
$1.18 million $120
Mar 19, 2019 $0.0255
+0.45%
$1.27 million $74
Mar 18, 2019 $0.0253
+0.11%
$1.27 million $17
Mar 17, 2019 $0.0299
-1.60%
$1.49 million $8
Mar 16, 2019 $0.0303
+21.91%
$1.52 million $8
Mar 15, 2019 $0.0249
+7.12%
$1.24 million $1,814
Mar 14, 2019 $0.0232
-14.30%
$1.16 million $33
Mar 13, 2019 $0.0271
-19.23%
$1.35 million $407
Mar 12, 2019 $0.0336
+50.93%
$1.68 million $1,086
Mar 11, 2019 $0.0222
-32.08%
$1.11 million $6
Mar 10, 2019 $0.0328
+15.07%
$1.64 million $49
Mar 9, 2019 $0.0285
+0.77%
$1.43 million $23
Mar 8, 2019 $0.0283
-1.14%
$1.42 million $1,591
Mar 7, 2019 $0.0184
-0.35%
$922,013 $11
Mar 6, 2019 $0.0185
-46.91%
$925,098 $14
Mar 5, 2019 $0.0348
+25.52%
$1.74 million $126
Mar 4, 2019 $0.0273
-2.40%
$1.36 million $104
Mar 3, 2019 $0.028
-1.24%
$1.4 million $106
Mar 2, 2019 $0.0283
-20.46%
$1.42 million $383
Mar 1, 2019 $0.0334
+1.07%
$1.67 million $16
Feb 28, 2019 $0.0331
-7.84%
$1.65 million $3,809
Feb 27, 2019 $0.0359
-2.64%
$1.79 million $42
Feb 26, 2019 $0.0369
-1.29%
$1.84 million $417
Feb 25, 2019 $0.0374
+4.27%
$1.87 million $551
Feb 24, 2019 $0.0359
-18.57%
$1.79 million $2,788
Feb 23, 2019 $0.044
+6.93%
$2.2 million $49
Feb 22, 2019 $0.0412
-24.91%
$2.06 million $796
Feb 21, 2019 $0.0549
-2.20%
$2.74 million $181
Feb 20, 2019 $0.0561
-8.14%
$2.81 million $2,064
Feb 19, 2019 $0.0611
+19.41%
$3.06 million $244
Feb 18, 2019 $0.0512
+22.41%
$2.56 million $259
Feb 17, 2019 $0.0418
+8.93%
$2.09 million $322