Verify Historical Data

CRED Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.0367
+5.76%
$ 1.84 million $ 206
Apr 6, 2019 $ 0.0347
-2.55%
$ 1.74 million $ 735
Apr 5, 2019 $ 0.0336
+0.12%
$ 1.68 million $ 807
Apr 4, 2019 $ 0.0336
-2.14%
$ 1.68 million $ 806
Apr 3, 2019 $ 0.0343
+41.98%
$ 1.72 million $ 1,811
Apr 2, 2019 $ 0.0242
+1.70%
$ 1.21 million $ 5
Apr 1, 2019 $ 0.0303
+0.32%
$ 1.52 million $ 232
Mar 31, 2019 $ 0.0302
+2.45%
$ 1.51 million $ 401
Mar 30, 2019 $ 0.0295
+1.01%
$ 1.48 million $ 53
Mar 29, 2019 $ 0.0293
+3.16%
$ 1.47 million $ 969
Mar 28, 2019 $ 0.0284
-30.34%
$ 1.42 million $ 265
Mar 27, 2019 $ 0.0285
+2.68%
$ 1.42 million $ 9
Mar 26, 2019 $ 0.0277
-11.15%
$ 1.39 million $ 9
Mar 25, 2019 $ 0.0312
+11.69%
$ 1.56 million $ 1,915
Mar 24, 2019 $ 0.0279
-30.59%
$ 1.4 million $ 11
Mar 23, 2019 $ 0.0402
+0.32%
$ 2.01 million $ 3,679
Mar 22, 2019 $ 0.0316
+7.97%
$ 1.58 million $ 155
Mar 21, 2019 $ 0.0293
+24.29%
$ 1.46 million $ 172
Mar 20, 2019 $ 0.0236
-7.55%
$ 1.18 million $ 120
Mar 19, 2019 $ 0.0255
+0.45%
$ 1.27 million $ 74
Mar 18, 2019 $ 0.0253
+0.11%
$ 1.27 million $ 17
Mar 17, 2019 $ 0.0299
-1.60%
$ 1.49 million $ 8
Mar 16, 2019 $ 0.0303
+21.91%
$ 1.52 million $ 8
Mar 15, 2019 $ 0.0249
+7.12%
$ 1.24 million $ 1,814
Mar 14, 2019 $ 0.0232
-14.30%
$ 1.16 million $ 33
Mar 13, 2019 $ 0.0271
-19.23%
$ 1.35 million $ 407
Mar 12, 2019 $ 0.0336
+50.93%
$ 1.68 million $ 1,086
Mar 11, 2019 $ 0.0222
-32.08%
$ 1.11 million $ 6
Mar 10, 2019 $ 0.0328
+15.07%
$ 1.64 million $ 49
Mar 9, 2019 $ 0.0285
+0.77%
$ 1.43 million $ 23
Mar 8, 2019 $ 0.0283
-1.14%
$ 1.42 million $ 1,591
Mar 7, 2019 $ 0.0184
-0.35%
$ 922,013 $ 11
Mar 6, 2019 $ 0.0185
-46.91%
$ 925,098 $ 14
Mar 5, 2019 $ 0.0348
+25.52%
$ 1.74 million $ 126
Mar 4, 2019 $ 0.0273
-2.40%
$ 1.36 million $ 104
Mar 3, 2019 $ 0.028
-1.24%
$ 1.4 million $ 106
Mar 2, 2019 $ 0.0283
-20.46%
$ 1.42 million $ 383
Mar 1, 2019 $ 0.0334
+1.07%
$ 1.67 million $ 16
Feb 28, 2019 $ 0.0331
-7.84%
$ 1.65 million $ 3,809
Feb 27, 2019 $ 0.0359
-2.64%
$ 1.79 million $ 42
Feb 26, 2019 $ 0.0369
-1.29%
$ 1.84 million $ 417
Feb 25, 2019 $ 0.0374
+4.27%
$ 1.87 million $ 551
Feb 24, 2019 $ 0.0359
-18.57%
$ 1.79 million $ 2,788
Feb 23, 2019 $ 0.044
+6.93%
$ 2.2 million $ 49
Feb 22, 2019 $ 0.0412
-24.91%
$ 2.06 million $ 796
Feb 21, 2019 $ 0.0549
-2.20%
$ 2.74 million $ 181
Feb 20, 2019 $ 0.0561
-8.14%
$ 2.81 million $ 2,064
Feb 19, 2019 $ 0.0611
+19.41%
$ 3.06 million $ 244
Feb 18, 2019 $ 0.0512
+22.41%
$ 2.56 million $ 259
Feb 17, 2019 $ 0.0418
+8.93%
$ 2.09 million $ 322