Verify Historical Data

CRED Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.0384
-8.07%
$ 1.92 million $ 339
Feb 15, 2019 $ 0.0418
-16.76%
$ 2.09 million $ 3,015
Feb 14, 2019 $ 0.0502
+55.52%
$ 2.51 million $ 6,533
Feb 13, 2019 $ 0.0323
+0.60%
$ 1.61 million $ 70
Feb 11, 2019 $ 0.0311
-0.29%
$ 1.56 million $ 279
Feb 10, 2019 $ 0.0323
+5.65%
$ 1.62 million $ 152
Feb 8, 2019 $ 0.0343
+0.35%
$ 1.72 million $ 718
Feb 7, 2019 $ 0.0342
+0.06%
$ 1.71 million $ 715
Feb 6, 2019 $ 0.0239
-3.27%
$ 1.19 million $ 60
Feb 5, 2019 $ 0.0247
+15.86%
$ 1.23 million $ 62
Feb 4, 2019 $ 0.0213
-0.40%
$ 1.07 million $ 6
Feb 3, 2019 $ 0.014
-2.13%
$ 701,943 $ 73
Feb 2, 2019 $ 0.0143
+2.53%
$ 716,348 $ 75
Feb 1, 2019 $ 0.014
+0.40%
$ 699,037 $ 10
Jan 31, 2019 $ 0.0142
-52.70%
$ 711,547 $ 9
Jan 30, 2019 $ 0.0301
+42.00%
$ 1.5 million $ 1,072
Jan 29, 2019 $ 0.0212
+55.72%
$ 1.06 million $ 416
Jan 28, 2019 $ 0.0136
-5.61%
$ 680,284 $ 8
Jan 27, 2019 $ 0.0144
-62.28%
$ 721,395 $ 348
Jan 26, 2019 $ 0.0382
+20.94%
$ 1.91 million $ 1,620
Jan 24, 2019 $ 0.0249
-0.60%
$ 1.24 million $ 99
Jan 23, 2019 $ 0.025
-0.52%
$ 1.25 million $ 257
Jan 21, 2019 $ 0.0256
+0.74%
$ 1.28 million $ 440
Jan 19, 2019 $ 0.0174
+0.31%
$ 870,238 $ 19
Jan 18, 2019 $ 0.0174
-11.25%
$ 867,468 $ 19
Jan 15, 2019 $ 0.0233
-0.41%
$ 1.16 million $ 16
Jan 12, 2019 $ 0.0229
-0.11%
$ 1.14 million $ 426
Jan 11, 2019 $ 0.0229
-11.59%
$ 1.15 million $ 1,270
Jan 10, 2019 $ 0.0422
+32.11%
$ 2.11 million $ 1,639
Jan 9, 2019 $ 0.0315
+16.71%
$ 1.57 million $ 344
Jan 8, 2019 $ 0.0198
-37.99%
$ 991,290 $ 155
Jan 6, 2019 $ 0.014
+2.06%
$ 697,968 $ 0
Jan 4, 2019 $ 0.0226
-1.75%
$ 1.13 million $ 600
Jan 3, 2019 $ 0.0178
-29.69%
$ 889,670 $ 1,494
Jan 2, 2019 $ 0.0279
+2.83%
$ 1.39 million $ 2,683
Jan 1, 2019 $ 0.0239
-0.07%
$ 1.19 million $ 343
Dec 31, 2018 $ 0.0239
-12.10%
$ 1.19 million $ 561
Dec 30, 2018 $ 0.035
+42.74%
$ 1.75 million $ 663
Dec 29, 2018 $ 0.0246
-31.13%
$ 1.23 million $ 667
Dec 28, 2018 $ 0.0357
+37.25%
$ 1.79 million $ 1,504
Dec 27, 2018 $ 0.026
-13.47%
$ 1.3 million $ 198
Dec 26, 2018 $ 0.0272
-1.77%
$ 816,143 $ 96
Dec 25, 2018 $ 0.0277
-10.87%
$ 829,904 $ 36
Dec 24, 2018 $ 0.0371
+34.54%
$ 1.11 million $ 6,366
Dec 23, 2018 $ 0.0275
-2.90%
$ 825,823 $ 77
Dec 22, 2018 $ 0.0283
-2.79%
$ 850,101 $ 846
Dec 21, 2018 $ 0.0292
-4.41%
$ 874,761 $ 1,156
Dec 20, 2018 $ 0.0253
-0.15%
$ 759,702 $ 98
Dec 19, 2018 $ 0.0278
-10.51%
$ 834,300 $ 1,185
Dec 18, 2018 $ 0.031
-13.81%
$ 930,632 $ 1,138