Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verify Historical Data

CRED Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2019 $0.0384
-8.07%
$1.92 million $339
Feb 15, 2019 $0.0418
-16.76%
$2.09 million $3,015
Feb 14, 2019 $0.0502
+55.52%
$2.51 million $6,533
Feb 13, 2019 $0.0323
+0.60%
$1.61 million $70
Feb 11, 2019 $0.0311
-0.29%
$1.56 million $279
Feb 10, 2019 $0.0323
+5.65%
$1.62 million $152
Feb 8, 2019 $0.0343
+0.35%
$1.72 million $718
Feb 7, 2019 $0.0342
+0.06%
$1.71 million $715
Feb 6, 2019 $0.0239
-3.27%
$1.19 million $60
Feb 5, 2019 $0.0247
+15.86%
$1.23 million $62
Feb 4, 2019 $0.0213
-0.40%
$1.07 million $6
Feb 3, 2019 $0.014
-2.13%
$701,943 $73
Feb 2, 2019 $0.0143
+2.53%
$716,348 $75
Feb 1, 2019 $0.014
+0.40%
$699,037 $10
Jan 31, 2019 $0.0142
-52.70%
$711,547 $9
Jan 30, 2019 $0.0301
+42.00%
$1.5 million $1,072
Jan 29, 2019 $0.0212
+55.72%
$1.06 million $416
Jan 28, 2019 $0.0136
-5.61%
$680,284 $8
Jan 27, 2019 $0.0144
-62.28%
$721,395 $348
Jan 26, 2019 $0.0382
+20.94%
$1.91 million $1,620
Jan 24, 2019 $0.0249
-0.60%
$1.24 million $99
Jan 23, 2019 $0.025
-0.52%
$1.25 million $257
Jan 21, 2019 $0.0256
+0.74%
$1.28 million $440
Jan 19, 2019 $0.0174
+0.31%
$870,238 $19
Jan 18, 2019 $0.0174
-11.25%
$867,468 $19
Jan 15, 2019 $0.0233
-0.41%
$1.16 million $16
Jan 12, 2019 $0.0229
-0.11%
$1.14 million $426
Jan 11, 2019 $0.0229
-11.59%
$1.15 million $1,270
Jan 10, 2019 $0.0422
+32.11%
$2.11 million $1,639
Jan 9, 2019 $0.0315
+16.71%
$1.57 million $344
Jan 8, 2019 $0.0198
-37.99%
$991,290 $155
Jan 6, 2019 $0.014
+2.06%
$697,968 $0
Jan 4, 2019 $0.0226
-1.75%
$1.13 million $600
Jan 3, 2019 $0.0178
-29.69%
$889,670 $1,494
Jan 2, 2019 $0.0279
+2.83%
$1.39 million $2,683
Jan 1, 2019 $0.0239
-0.07%
$1.19 million $343
Dec 31, 2018 $0.0239
-12.10%
$1.19 million $561
Dec 30, 2018 $0.035
+42.74%
$1.75 million $663
Dec 29, 2018 $0.0246
-31.13%
$1.23 million $667
Dec 28, 2018 $0.0357
+37.25%
$1.79 million $1,504
Dec 27, 2018 $0.026
-13.47%
$1.3 million $198
Dec 26, 2018 $0.0272
-1.77%
$816,143 $96
Dec 25, 2018 $0.0277
-10.87%
$829,904 $36
Dec 24, 2018 $0.0371
+34.54%
$1.11 million $6,366
Dec 23, 2018 $0.0275
-2.90%
$825,823 $77
Dec 22, 2018 $0.0283
-2.79%
$850,101 $846
Dec 21, 2018 $0.0292
-4.41%
$874,761 $1,156
Dec 20, 2018 $0.0253
-0.15%
$759,702 $98
Dec 19, 2018 $0.0278
-10.51%
$834,300 $1,185
Dec 18, 2018 $0.031
-13.81%
$930,632 $1,138