Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verify Historical Data

CRED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Aug 29, 2020 $0.0144
-0.43%
$721,215 $93
Aug 28, 2020 $0.0145
+3.35%
$724,268 $93
Aug 27, 2020 $0.014
-11.47%
$700,822 $662
Aug 26, 2020 $0.0158
+0.87%
$791,705 $159
Aug 25, 2020 $0.0161
-1.67%
$803,197 $1,005
Aug 24, 2020 $0.0163
+4.39%
$817,036 $1,022
Aug 23, 2020 $0.0157
-59.75%
$783,108 $1,714
Aug 21, 2020 $0.0157
-5.54%
$787,006 $167
Aug 20, 2020 $0.0167
+0.12%
$833,298 $176
Aug 16, 2020 $0.0119
-0.49%
$592,737 $68
Aug 15, 2020 $0.0119
-1.27%
$595,716 $196
Aug 14, 2020 $0.0121
+3.00%
$603,052 $57
Aug 13, 2020 $0.0117
+4.31%
$585,982 $55
Aug 8, 2020 $0.0261
+2.44%
$1.3 million $98
Aug 7, 2020 $0.0255
-2.54%
$1.27 million $3,547
Aug 4, 2020 $0.011
+1.56%
$551,339 $29
Aug 3, 2020 $0.0109
+1.07%
$543,332 $29
Jul 28, 2020 $0.00884
-2.38%
$441,849 $442
Jul 27, 2020 $0.00905
-1.58%
$452,351 $452
Jul 25, 2020 $0.00809
+1.23%
$404,464 $964
Jul 24, 2020 $0.00799
+1.50%
$399,281 $952
Jul 23, 2020 $0.00786
+1.58%
$393,127 $2,773
Jul 18, 2020 $0.00707
+1.00%
$353,641 $88
Jul 17, 2020 $0.007
+0.12%
$350,168 $87
Jul 13, 2020 $0.00746
-1.50%
$372,966 $52
Jul 12, 2020 $0.00757
+1.87%
$378,425 $52
Jul 1, 2020 $0.00686
-0.92%
$343,047 $36
Jun 30, 2020 $0.00693
-0.89%
$346,388 $36
Jun 29, 2020 $0.00699
+0.40%
$349,589 $37
May 20, 2020 $0.00639
-0.52%
$319,677 $31
May 19, 2020 $0.00642
-0.13%
$321,163 $31
May 18, 2020 $0.00643
+0.69%
$321,411 $31
May 14, 2020 $0.0159
+0.54%
$796,110 $61
May 13, 2020 $0.0158
+176.14%
$791,728 $113
May 4, 2020 $0.00614
-2.92%
$306,900 $69
May 3, 2020 $0.00632
-2.09%
$316,117 $85
Mar 29, 2020 $0.00387
-1.63%
$193,445 $12
Mar 28, 2020 $0.00394
+1.94%
$196,753 $12
Mar 15, 2020 $0.00374
+1.16%
$186,858 $11
Mar 14, 2020 $0.0037
-3.24%
$184,946 $11
Mar 11, 2020 $0.00651
-1.77%
$325,470 $16
Mar 10, 2020 $0.00662
+0.32%
$331,185 $16
Mar 3, 2020 $0.00969
-1.72%
$484,659 $586
Mar 2, 2020 $0.00986
+5.51%
$492,855 $596
Feb 22, 2020 $0.00788
-1.08%
$393,901 $36
Feb 21, 2020 $0.00796
+0.39%
$398,198 $36
Feb 20, 2020 $0.00792
+1.50%
$395,776 $60
Feb 19, 2020 $0.00781
-7.76%
$390,300 $59
Feb 18, 2020 $0.00846
+0.65%
$422,800 $64
Download