Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verify Historical Data

CRED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Aug 24 $0.0144
-7.86%
$483,366 $3,034
Aug 17 $0.0157
-5.91%
$524,847 $2,057
Aug 10 $0.0119
+5.51%
$397,258 $375
Aug 3 $0.0261
+142.48%
$873,640 $3,703
Jul 27 $0.00884
-3.87%
$296,131 $894
Jul 20 $0.00809
+4.51%
$271,076 $4,690
Jul 13 $0.00707
-6.61%
$237,014 $227
Jul 6 $0.00757
+1.87%
$253,624 $52
Jun 29 $0.00686
-1.47%
$229,913 $109
May 18 $0.00639
+0.15%
$214,251 $93
May 11 $0.0159
+177.67%
$533,561 $174
May 4 $0.00614
-2.92%
$205,688 $69
Apr 27 $0.00632
-2.09%
$316,117 $85
Mar 23 $0.00387
+0.23%
$193,445 $23
Mar 9 $0.00374
-43.40%
$186,858 $54
Mar 2 $0.00969
+3.76%
$484,659 $1,182
Feb 17 $0.00788
-6.23%
$393,901 $253
Feb 10 $0.00952
+7.07%
$475,991 $158
Feb 3 $0.0104
+1.24%
$521,230 $246
Jan 20 $0.00513
-3.94%
$256,584 $73
Dec 23 $0.00638
+60.28%
$318,981 $109
Dec 16 $0.00398
-34.14%
$198,937 $45
Dec 9 $0.00655
+0.81%
$327,592 $65
Dec 2 $0.00822
-12.61%
$410,731 $37
Nov 25 $0.00457
-34.54%
$228,461 $514
Nov 11 $0.00561
+0.35%
$280,270 $119
Nov 4 $0.00566
-4.33%
$282,890 $84
Oct 21 $0.00506
-3.41%
$252,802 $181
Sep 23 $0.0457
-2.99%
$2.28 million $83
Sep 16 $0.0148
+17.42%
$741,249 $78
Sep 9 $0.0126
-54.67%
$631,320 $153
Sep 2 $0.0254
-5.28%
$1.27 million $1,803
Aug 26 $0.0174
-7.14%
$871,490 $327
Aug 19 $0.0195
+3.76%
$976,007 $91
Aug 12 $0.0196
-6.78%
$-- $1,619
Aug 5 $0.0207
-2.50%
$-- $552
Jul 29 $0.0218
+4.21%
$1.09 million $215
Jul 22 $0.0287
+39.15%
$1.43 million $571
Jul 15 $0.0227
+35.41%
$1.13 million $589
Jul 8 $0.0167
-57.19%
$837,194 $477
Jul 1 $0.024
+13.64%
$1.2 million $1,598
Jun 24 $0.0212
-15.55%
$1.06 million $258
Jun 17 $0.0243
+22.77%
$1.22 million $430
Jun 10 $0.0339
+44.53%
$1.7 million $3,027
Jun 3 $0.0235
-13.60%
$1.17 million $1,913
May 27 $0.0272
-7.01%
$1.36 million $1,170
May 20 $0.0268
-32.62%
$1.34 million $5,614
May 13 $0.0398
+25.79%
$1.99 million $3,883
May 6 $0.0317
-30.00%
$1.58 million $7,505
Download