Take-Two Interactive Software Tokenized Stock (Robinhood) Historical Data

TTWO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $ 248.02
-0.24%
$ 259,470 $ 143,075
Aug 15, 5 PM $ 248.58
-0.07%
$ 260,049 $ 140,791
Aug 15, 4 PM $ 248.66
-0.07%
$ 260,136 $ 138,683
Aug 15, 3 PM $ 248.86
+0.11%
$ 260,343 $ 208,299
Aug 15, 2 PM $ 248.71
-0.08%
$ 260,184 $ 225,713
Aug 15, 1 PM $ 248.44
+0.18%
$ 259,908 $ 265,106
Aug 15, 12 PM $ 248
-0.02%
$ 259,446 $ 281,212
Aug 15, 11 AM $ 248.06
-0.17%
$ 259,511 $ 300,354
Aug 15, 10 AM $ 248.47
+0.09%
$ 259,932 $ 308,372
Aug 15, 9 AM $ 248.31
-0.05%
$ 259,767 $ 319,368
Aug 15, 8 AM $ 248.52
+0.05%
$ 259,993 $ 330,426
Aug 15, 7 AM $ 248.41
+0.07%
$ 259,876 $ 332,686
Aug 15, 6 AM $ 248.34
+0.11%
$ 259,804 $ 449,316
Aug 15, 5 AM $ 248.06
+0.00%
$ 259,512 $ 890,104
Aug 15, 4 AM $ 248.06
-0.07%
$ 259,511 $ 901,499
Aug 15, 3 AM $ 248.64
+0.41%
$ 260,116 $ 899,814
Aug 15, 2 AM $ 247.66
+0.04%
$ 259,086 $ 898,302
Aug 15, 1 AM $ 247.57
-0.05%
$ 258,999 $ 895,611
Aug 15, 12 AM $ 247.72
-0.04%
$ 259,155 $ 894,861
Aug 14, 11 PM $ 247.81
+0.25%
$ 259,247 $ 892,372
Aug 14, 10 PM $ 247.2
-0.10%
$ 258,609 $ 884,912
Aug 14, 9 PM $ 247.44
-0.05%
$ 258,861 $ 852,908
Aug 14, 8 PM $ 247.59
+0.10%
$ 259,018 $ 858,492
Aug 14, 7 PM $ 247.35
-0.18%
$ 258,766 $ 865,962
Aug 14, 6 PM $ 247.86
-0.27%
$ 259,297 $ 862,938
Aug 14, 5 PM $ 248.53
-0.06%
$ 259,995 $ 865,043
Aug 14, 4 PM $ 248.59
+0.36%
$ 260,066 $ 858,102
Aug 14, 3 PM $ 247.7
-0.21%
$ 259,126 $ 841,683
Aug 14, 2 PM $ 248.18
+0.97%
$ 259,632 $ 816,192
Aug 14, 1 PM $ 245.71
+0.03%
$ 257,052 $ 734,381
Aug 14, 12 PM $ 245.62
+0.33%
$ 256,950 $ 710,546
Aug 14, 11 AM $ 244.78
+0.22%
$ 256,078 $ 719,550
Aug 14, 10 AM $ 243.99
-0.03%
$ 255,246 $ 816,343
Aug 14, 9 AM $ 244.19
+0.03%
$ 255,458 $ 802,405
Aug 14, 8 AM $ 244.08
-0.64%
$ 255,339 $ 791,523
Aug 14, 7 AM $ 245.7
+1.65%
$ 257,036 $ 725,796
Download