Growers International Historical Data

GRWI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.0812
+0.00%
$ 97,279 $ 4,307
Nov 23, 2018 $ 0.0895
+0.00%
$ 107,208 $ 4,525
Nov 22, 2018 $ 0.0718
+0.00%
$ 86,047 $ 4,500
Nov 21, 2018 $ 0.105
+0.00%
$ 125,326 $ 4,634
Nov 20, 2018 $ 0.141
+0.00%
$ 168,384 $ 5,282
Nov 19, 2018 $ 0.135
+0.00%
$ 161,266 $ 5,598
Nov 18, 2018 $ 0.125
+0.00%
$ 149,784 $ 5,553
Nov 17, 2018 $ 0.157
+0.00%
$ 188,632 $ 5,591
Nov 16, 2018 $ 0.154
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.178
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.184
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.192
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.192
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.212
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.223
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.225
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.291
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.326
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.232
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.219
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.219
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.246
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.27
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.3
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.284
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.327
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.331
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.345
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.345
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.287
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.246
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.248
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.246
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.275
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.309
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.31
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.321
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.315
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.3
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.313
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.296
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.292
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.292
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.299
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.272
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.201
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.264
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.261
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.262
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.232
+0.00%
$ -- $ 6,578