Growers International Historical Data

GRWI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $1.87
+38.65%
$-- $65,181
Feb 5 $1.43
-2.90%
$-- $56,461
Jan 29 $1.58
-20.50%
$-- $71,285
Jan 22 $1.92
-9.97%
$-- $78,920
Jan 15 $2.14
-25.80%
$-- $86,414
Jan 8 $3.11
-8.46%
$-- $103,749
Jan 1 $3.09
+24.69%
$-- $104,918
Dec 25 $1.37
+13.26%
$-- $102,061
Dec 18 $1.28
-26.65%
$-- $119,118
Dec 11 $1.76
+69.44%
$-- $117,590
Dec 4 $0.925
-14.94%
$-- $94,244
Nov 27 $1.05
-8.72%
$-- $70,669
Nov 20 $1.15
-5.16%
$-- $57,106
Nov 13 $1.18
+15.63%
$-- $49,081
Nov 6 $1.13
+11.30%
$-- $50,079
Oct 30 $0.932
+4.24%
$-- $46,228
Oct 23 $0.867
-17.96%
$-- $40,519
Oct 16 $0.952
-13.90%
$-- $39,845
Oct 9 $1.12
-9.12%
$-- $35,184
Oct 2 $1.22
+5.87%
$-- $30,302
Sep 25 $1.23
+8.92%
$-- $28,099
Sep 18 $1.13
-1.06%
$-- $26,578
Sep 11 $1.15
-5.12%
$-- $27,287
Sep 4 $1.25
+4.99%
$-- $31,075
Aug 28 $1.29
-14.85%
$-- $31,812
Aug 21 $1.23
+50.30%
$-- $29,001
Aug 14 $0.815
-5.80%
$-- $29,839
Aug 7 $0.812
+19.36%
$-- $25,194
Jul 31 $0.646
-0.95%
$-- $6,495
Download