AlienXChain Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.00394
-0.58%
$ 3.94 million $ 84,971
Jul 22, 2025 $ 0.00396
-0.30%
$ 3.96 million $ 82,911
Jul 21, 2025 $ 0.00397
+12.17%
$ 3.97 million $ 94,520
Jul 20, 2025 $ 0.00354
+8.15%
$ 3.54 million $ 97,900
Jul 19, 2025 $ 0.00327
-0.70%
$ 3.27 million $ 80,471
Jul 18, 2025 $ 0.0033
-0.99%
$ 3.3 million $ 74,176
Jul 17, 2025 $ 0.00333
+0.48%
$ 3.33 million $ 77,566
Jul 16, 2025 $ 0.00331
-1.81%
$ 3.31 million $ 75,644
Jul 15, 2025 $ 0.00337
-0.03%
$ 3.38 million $ 80,751
Jul 14, 2025 $ 0.00338
+2.30%
$ 3.38 million $ 82,041
Jul 13, 2025 $ 0.0033
-0.75%
$ 3.3 million $ 76,018
Jul 12, 2025 $ 0.00333
+0.03%
$ 3.33 million $ 80,998
Jul 11, 2025 $ 0.00333
+0.82%
$ 3.33 million $ 82,229
Jul 10, 2025 $ 0.0033
-0.15%
$ 3.3 million $ 79,744
Jul 9, 2025 $ 0.00331
+0.30%
$ 3.31 million $ 80,218
Jul 8, 2025 $ 0.0033
-0.03%
$ 3.3 million $ 81,077
Jul 7, 2025 $ 0.0033
-2.08%
$ 3.3 million $ 51,692
Jul 6, 2025 $ 0.00337
+0.06%
$ 3.37 million $ 55,887
Jul 5, 2025 $ 0.00337
+0.09%
$ 3.37 million $ 82,566
Jul 4, 2025 $ 0.00336
-0.12%
$ 3.36 million $ 63,068
Jul 3, 2025 $ 0.00337
+0.15%
$ 3.37 million $ 57,382
Jul 2, 2025 $ 0.00336
-0.09%
$ 3.36 million $ 59,173
Jul 1, 2025 $ 0.00336
-0.36%
$ 3.37 million $ 35,851
Jun 30, 2025 $ 0.00337
-0.59%
$ 3.38 million $ 54,000
Jun 29, 2025 $ 0.00339
+0.59%
$ 3.4 million $ 59,106
Jun 28, 2025 $ 0.00337
-0.06%
$ 3.37 million $ 71,749
Jun 27, 2025 $ 0.00337
+0.09%
$ 3.37 million $ 63,815
Jun 26, 2025 $ 0.00337
-0.06%
$ 3.37 million $ 61,059
Jun 25, 2025 $ 0.00337
+0.12%
$ 3.38 million $ 66,053
Jun 24, 2025 $ 0.00337
+0.00%
$ 3.37 million $ 51,739
Jun 23, 2025 $ 0.00337
-0.41%
$ 3.37 million $ 62,921
Jun 22, 2025 $ 0.00338
-0.29%
$ 3.38 million $ 45,251
Jun 21, 2025 $ 0.00339
+0.53%
$ 3.39 million $ 32,717
Jun 20, 2025 $ 0.00338
+0.18%
$ 3.38 million $ 46,627
Jun 19, 2025 $ 0.00337
+0.03%
$ 3.37 million $ 88,972
Jun 18, 2025 $ 0.00337
-0.24%
$ 3.37 million $ 98,821
Jun 17, 2025 $ 0.00338
+0.06%
$ 3.38 million $ 28,155
Jun 16, 2025 $ 0.00337
+0.21%
$ 3.37 million $ 49,329
Jun 15, 2025 $ 0.00337
-0.06%
$ 3.37 million $ 90,863
Jun 14, 2025 $ 0.00337
-0.21%
$ 3.37 million $ 96,075
Jun 13, 2025 $ 0.00338
-0.09%
$ 3.38 million $ 69,111
Jun 12, 2025 $ 0.00338
-0.56%
$ 3.38 million $ 50,177
Jun 11, 2025 $ 0.0034
-0.29%
$ 3.4 million $ 78,301
Jun 10, 2025 $ 0.00341
+0.06%
$ 3.41 million $ 60,326
Jun 9, 2025 $ 0.00341
-0.38%
$ 3.41 million $ 67,856
Jun 8, 2025 $ 0.00342
+0.83%
$ 3.42 million $ 99,129
Jun 7, 2025 $ 0.00339
+0.03%
$ 3.39 million $ 101,410
Jun 6, 2025 $ 0.00339
-0.24%
$ 3.39 million $ 89,972
Jun 5, 2025 $ 0.0034
-0.12%
$ 3.4 million $ 89,721
Jun 4, 2025 $ 0.0034
-0.32%
$ 3.4 million $ 101,882