Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlienXChain Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2025 $0.00394
-0.58%
$3.94 million $84,971
Jul 22, 2025 $0.00396
-0.30%
$3.96 million $82,911
Jul 21, 2025 $0.00397
+12.17%
$3.97 million $94,520
Jul 20, 2025 $0.00354
+8.15%
$3.54 million $97,900
Jul 19, 2025 $0.00327
-0.70%
$3.27 million $80,471
Jul 18, 2025 $0.0033
-0.99%
$3.3 million $74,176
Jul 17, 2025 $0.00333
+0.48%
$3.33 million $77,566
Jul 16, 2025 $0.00331
-1.81%
$3.31 million $75,644
Jul 15, 2025 $0.00337
-0.03%
$3.38 million $80,751
Jul 14, 2025 $0.00338
+2.30%
$3.38 million $82,041
Jul 13, 2025 $0.0033
-0.75%
$3.3 million $76,018
Jul 12, 2025 $0.00333
+0.03%
$3.33 million $80,998
Jul 11, 2025 $0.00333
+0.82%
$3.33 million $82,229
Jul 10, 2025 $0.0033
-0.15%
$3.3 million $79,744
Jul 9, 2025 $0.00331
+0.30%
$3.31 million $80,218
Jul 8, 2025 $0.0033
-0.03%
$3.3 million $81,077
Jul 7, 2025 $0.0033
-2.08%
$3.3 million $51,692
Jul 6, 2025 $0.00337
+0.06%
$3.37 million $55,887
Jul 5, 2025 $0.00337
+0.09%
$3.37 million $82,566
Jul 4, 2025 $0.00336
-0.12%
$3.36 million $63,068
Jul 3, 2025 $0.00337
+0.15%
$3.37 million $57,382
Jul 2, 2025 $0.00336
-0.09%
$3.36 million $59,173
Jul 1, 2025 $0.00336
-0.36%
$3.37 million $35,851
Jun 30, 2025 $0.00337
-0.59%
$3.38 million $54,000
Jun 29, 2025 $0.00339
+0.59%
$3.4 million $59,106
Jun 28, 2025 $0.00337
-0.06%
$3.37 million $71,749
Jun 27, 2025 $0.00337
+0.09%
$3.37 million $63,815
Jun 26, 2025 $0.00337
-0.06%
$3.37 million $61,059
Jun 25, 2025 $0.00337
+0.12%
$3.38 million $66,053
Jun 24, 2025 $0.00337
+0.00%
$3.37 million $51,739
Jun 23, 2025 $0.00337
-0.41%
$3.37 million $62,921
Jun 22, 2025 $0.00338
-0.29%
$3.38 million $45,251
Jun 21, 2025 $0.00339
+0.53%
$3.39 million $32,717
Jun 20, 2025 $0.00338
+0.18%
$3.38 million $46,627
Jun 19, 2025 $0.00337
+0.03%
$3.37 million $88,972
Jun 18, 2025 $0.00337
-0.24%
$3.37 million $98,821
Jun 17, 2025 $0.00338
+0.06%
$3.38 million $28,155
Jun 16, 2025 $0.00337
+0.21%
$3.37 million $49,329
Jun 15, 2025 $0.00337
-0.06%
$3.37 million $90,863
Jun 14, 2025 $0.00337
-0.21%
$3.37 million $96,075
Jun 13, 2025 $0.00338
-0.09%
$3.38 million $69,111
Jun 12, 2025 $0.00338
-0.56%
$3.38 million $50,177
Jun 11, 2025 $0.0034
-0.29%
$3.4 million $78,301
Jun 10, 2025 $0.00341
+0.06%
$3.41 million $60,326
Jun 9, 2025 $0.00341
-0.38%
$3.41 million $67,856
Jun 8, 2025 $0.00342
+0.83%
$3.42 million $99,129
Jun 7, 2025 $0.00339
+0.03%
$3.39 million $101,410
Jun 6, 2025 $0.00339
-0.24%
$3.39 million $89,972
Jun 5, 2025 $0.0034
-0.12%
$3.4 million $89,721
Jun 4, 2025 $0.0034
-0.32%
$3.4 million $101,882