AlienXChain Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.002
-1.86%
$ 2 million $ 11,031
Jan 11, 2 PM $ 0.00205
+2.40%
$ 2.05 million $ 10,842
Jan 11, 1 PM $ 0.00206
+3.05%
$ 2.06 million $ 10,660
Jan 11, 12 PM $ 0.002
+0.00%
$ 2 million $ 10,489
Jan 11, 11 AM $ 0.00209
+4.40%
$ 2.09 million $ 10,400
Jan 11, 10 AM $ 0.002
+0.00%
$ 2.09 million $ 10,353
Jan 11, 9 AM $ 0.002
+0.00%
$ 2 million $ 10,122
Jan 11, 8 AM $ 0.00205
-2.38%
$ 2.05 million $ 9,767
Jan 11, 7 AM $ 0.0021
+5.96%
$ 2.1 million $ 9,331
Jan 11, 6 AM $ 0.00198
-2.89%
$ 1.98 million $ 8,885
Jan 11, 5 AM $ 0.00204
+1.39%
$ 2.04 million $ 8,476
Jan 11, 4 AM $ 0.00201
+1.57%
$ 2.01 million $ 8,115
Jan 11, 3 AM $ 0.00198
-2.56%
$ 1.98 million $ 7,713
Jan 11, 2 AM $ 0.00198
-3.60%
$ 1.98 million $ 7,328
Jan 11, 1 AM $ 0.00205
+3.74%
$ 2.05 million $ 6,837
Jan 11, 12 AM $ 0.00198
+0.00%
$ 1.98 million $ 6,564
Jan 10, 11 PM $ 0.00198
-1.00%
$ 1.98 million $ 6,166
Jan 10, 10 PM $ 0.002
-2.96%
$ 2 million $ 5,623
Jan 10, 9 PM $ 0.00206
-1.62%
$ 2.06 million $ 5,191
Jan 10, 8 PM $ 0.00209
+0.38%
$ 2 million $ 4,743
Jan 10, 7 PM $ 0.00209
+1.56%
$ 2.09 million $ 4,309
Jan 10, 6 PM $ 0.00205
-0.10%
$ 2.06 million $ 3,763
Jan 10, 5 PM $ 0.00206
+1.68%
$ 2.06 million $ 3,315
Jan 10, 4 PM $ 0.00202
-1.32%
$ 2.02 million $ 2,831
Jan 10, 3 PM $ 0.00205
+3.48%
$ 2.05 million $ 2,346
Jan 10, 2 PM $ 0.00198
-3.32%
$ 1.98 million $ 1,995
Jan 10, 1 PM $ 0.00205
+0.74%
$ 2.05 million $ 1,742
Jan 10, 12 PM $ 0.00203
+2.68%
$ 2.03 million $ 8,993
Jan 10, 11 AM $ 0.00198
-3.22%
$ 1.98 million $ 9,091
Jan 10, 10 AM $ 0.00205
+0.59%
$ 2.05 million $ 9,195
Jan 10, 9 AM $ 0.00203
+2.73%
$ 2.04 million $ 9,385
Jan 10, 8 AM $ 0.00198
+0.00%
$ 1.98 million $ 9,741
Jan 10, 7 AM $ 0.00198
+0.00%
$ 1.98 million $ 10,229
Jan 10, 6 AM $ 0.00198
+0.00%
$ 1.98 million $ 10,774
Jan 10, 5 AM $ 0.00198
+0.00%
$ 1.98 million $ 11,279
Jan 10, 4 AM $ 0.00198
+0.00%
$ 1.98 million $ 11,746
Jan 10, 3 AM $ 0.00198
+0.00%
$ 1.98 million $ 12,266
Jan 10, 2 AM $ 0.00198
+0.00%
$ 1.98 million $ 12,857
Jan 10, 1 AM $ 0.00198
-0.40%
$ 1.98 million $ 13,439
Jan 10, 12 AM $ 0.00199
+0.00%
$ 1.99 million $ 13,888
Jan 9, 11 PM $ 0.00199
+0.00%
$ 1.99 million $ 14,398
Jan 9, 10 PM $ 0.00199
+0.00%
$ 1.99 million $ 14,816
Jan 9, 9 PM $ 0.00199
+0.00%
$ 1.99 million $ 14,880
Jan 9, 8 PM $ 0.00199
+0.00%
$ 1.99 million $ 14,889
Jan 9, 7 PM $ 0.00199
+0.00%
$ 1.99 million $ 14,889
Jan 9, 6 PM $ 0.00199
-6.13%
$ 1.99 million $ 14,889
Jan 9, 5 PM $ 0.00212
+0.00%
$ 2.12 million $ 14,887
Jan 9, 4 PM $ 0.00212
+0.00%
$ 2.12 million $ 14,887
Jan 9, 3 PM $ 0.00212
+6.86%
$ 2.12 million $ 14,887
Jan 9, 2 PM $ 0.00198
-10.76%
$ 1.98 million $ 14,885