AlienXChain Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00341
-0.76%
$ 3.41 million $ 107,591
Jun 2, 2025 $ 0.00344
+0.64%
$ 3.44 million $ 119,535
Jun 1, 2025 $ 0.0034
-0.58%
$ 3.4 million $ 116,325
May 31, 2025 $ 0.00342
+0.83%
$ 3.42 million $ 71,432
May 30, 2025 $ 0.00339
+0.30%
$ 3.39 million $ 93,331
May 29, 2025 $ 0.00337
-0.53%
$ 3.37 million $ 94,228
May 28, 2025 $ 0.00339
+0.74%
$ 3.39 million $ 77,901
May 27, 2025 $ 0.00336
-0.15%
$ 3.36 million $ 97,911
May 26, 2025 $ 0.00337
-0.30%
$ 3.37 million $ 96,246
May 25, 2025 $ 0.00339
+0.39%
$ 3.39 million $ 77,722
May 24, 2025 $ 0.00337
+0.75%
$ 3.38 million $ 75,785
May 23, 2025 $ 0.00336
+0.42%
$ 3.36 million $ 68,646
May 22, 2025 $ 0.00335
-0.21%
$ 3.35 million $ 45,247
May 21, 2025 $ 0.00336
-0.27%
$ 3.36 million $ 49,274
May 20, 2025 $ 0.00337
-0.18%
$ 3.37 million $ 22,644
May 19, 2025 $ 0.00337
-2.03%
$ 3.37 million $ 30,213
May 18, 2025 $ 0.00344
-0.29%
$ 3.44 million $ 63,954
May 17, 2025 $ 0.00343
+1.33%
$ 3.43 million $ 35,473
May 16, 2025 $ 0.00339
+0.56%
$ 3.39 million $ 11,100
May 15, 2025 $ 0.00337
+0.42%
$ 3.37 million $ 36,561
May 14, 2025 $ 0.00336
-0.88%
$ 3.36 million $ 72,564
May 13, 2025 $ 0.00339
+8.76%
$ 3.39 million $ 52,822
May 12, 2025 $ 0.00313
+14.08%
$ 3.13 million $ 88,265
May 11, 2025 $ 0.00274
+3.95%
$ 2.74 million $ 44,300
May 10, 2025 $ 0.00263
+2.34%
$ 2.63 million $ 41,055
May 9, 2025 $ 0.00257
+0.86%
$ 2.57 million $ 40,357
May 8, 2025 $ 0.00255
-0.49%
$ 2.55 million $ 45,508
May 7, 2025 $ 0.00257
+0.39%
$ 2.57 million $ 45,936
May 6, 2025 $ 0.00255
+0.18%
$ 2.55 million $ 31,041
May 5, 2025 $ 0.00255
-0.08%
$ 2.55 million $ 33,041
May 4, 2025 $ 0.00255
-0.27%
$ 2.55 million $ 58,114
May 3, 2025 $ 0.00256
+0.16%
$ 2.56 million $ 67,965
May 2, 2025 $ 0.00256
+0.04%
$ 2.56 million $ 35,106
May 1, 2025 $ 0.00255
+0.00%
$ 2.55 million $ 56,245
Apr 30, 2025 $ 0.00255
-1.12%
$ 2.55 million $ 37,807
Apr 29, 2025 $ 0.00259
+0.08%
$ -- $ 26,004
Apr 28, 2025 $ 0.00259
-0.04%
$ 2.58 million $ 22,350
Apr 27, 2025 $ 0.00258
+0.27%
$ 2.58 million $ 34,028
Apr 26, 2025 $ 0.00258
-0.15%
$ 2.58 million $ 51,930
Apr 25, 2025 $ 0.00258
+1.37%
$ 2.58 million $ 22,681
Apr 24, 2025 $ 0.00255
+0.47%
$ 2.55 million $ 21,945
Apr 23, 2025 $ 0.00254
-0.12%
$ 2.54 million $ 13,929
Apr 22, 2025 $ 0.00254
-1.59%
$ 2.54 million $ 54,908
Apr 21, 2025 $ 0.00258
-1.15%
$ 2.58 million $ 58,810
Apr 20, 2025 $ 0.00256
+0.39%
$ 2.56 million $ 50,673
Apr 19, 2025 $ 0.00255
+16.44%
$ 2.55 million $ 48,017
Apr 18, 2025 $ 0.00219
+1.39%
$ 2.19 million $ 27,812
Apr 17, 2025 $ 0.00217
-4.41%
$ 2.17 million $ 52,909
Apr 16, 2025 $ 0.00227
-4.62%
$ 2.27 million $ 46,989
Apr 15, 2025 $ 0.00238
-2.46%
$ 2.38 million $ 96,885