Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlienXChain Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2025 $0.00341
-0.76%
$3.41 million $107,591
Jun 2, 2025 $0.00344
+0.64%
$3.44 million $119,535
Jun 1, 2025 $0.0034
-0.58%
$3.4 million $116,325
May 31, 2025 $0.00342
+0.83%
$3.42 million $71,432
May 30, 2025 $0.00339
+0.30%
$3.39 million $93,331
May 29, 2025 $0.00337
-0.53%
$3.37 million $94,228
May 28, 2025 $0.00339
+0.74%
$3.39 million $77,901
May 27, 2025 $0.00336
-0.15%
$3.36 million $97,911
May 26, 2025 $0.00337
-0.30%
$3.37 million $96,246
May 25, 2025 $0.00339
+0.39%
$3.39 million $77,722
May 24, 2025 $0.00337
+0.75%
$3.38 million $75,785
May 23, 2025 $0.00336
+0.42%
$3.36 million $68,646
May 22, 2025 $0.00335
-0.21%
$3.35 million $45,247
May 21, 2025 $0.00336
-0.27%
$3.36 million $49,274
May 20, 2025 $0.00337
-0.18%
$3.37 million $22,644
May 19, 2025 $0.00337
-2.03%
$3.37 million $30,213
May 18, 2025 $0.00344
-0.29%
$3.44 million $63,954
May 17, 2025 $0.00343
+1.33%
$3.43 million $35,473
May 16, 2025 $0.00339
+0.56%
$3.39 million $11,100
May 15, 2025 $0.00337
+0.42%
$3.37 million $36,561
May 14, 2025 $0.00336
-0.88%
$3.36 million $72,564
May 13, 2025 $0.00339
+8.76%
$3.39 million $52,822
May 12, 2025 $0.00313
+14.08%
$3.13 million $88,265
May 11, 2025 $0.00274
+3.95%
$2.74 million $44,300
May 10, 2025 $0.00263
+2.34%
$2.63 million $41,055
May 9, 2025 $0.00257
+0.86%
$2.57 million $40,357
May 8, 2025 $0.00255
-0.49%
$2.55 million $45,508
May 7, 2025 $0.00257
+0.39%
$2.57 million $45,936
May 6, 2025 $0.00255
+0.18%
$2.55 million $31,041
May 5, 2025 $0.00255
-0.08%
$2.55 million $33,041
May 4, 2025 $0.00255
-0.27%
$2.55 million $58,114
May 3, 2025 $0.00256
+0.16%
$2.56 million $67,965
May 2, 2025 $0.00256
+0.04%
$2.56 million $35,106
May 1, 2025 $0.00255
+0.00%
$2.55 million $56,245
Apr 30, 2025 $0.00255
-1.12%
$2.55 million $37,807
Apr 29, 2025 $0.00259
+0.08%
$-- $26,004
Apr 28, 2025 $0.00259
-0.04%
$2.58 million $22,350
Apr 27, 2025 $0.00258
+0.27%
$2.58 million $34,028
Apr 26, 2025 $0.00258
-0.15%
$2.58 million $51,930
Apr 25, 2025 $0.00258
+1.37%
$2.58 million $22,681
Apr 24, 2025 $0.00255
+0.47%
$2.55 million $21,945
Apr 23, 2025 $0.00254
-0.12%
$2.54 million $13,929
Apr 22, 2025 $0.00254
-1.59%
$2.54 million $54,908
Apr 21, 2025 $0.00258
-1.15%
$2.58 million $58,810
Apr 20, 2025 $0.00256
+0.39%
$2.56 million $50,673
Apr 19, 2025 $0.00255
+16.44%
$2.55 million $48,017
Apr 18, 2025 $0.00219
+1.39%
$2.19 million $27,812
Apr 17, 2025 $0.00217
-4.41%
$2.17 million $52,909
Apr 16, 2025 $0.00227
-4.62%
$2.27 million $46,989
Apr 15, 2025 $0.00238
-2.46%
$2.38 million $96,885