AlienXChain Historical Data

AIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00244
-0.41%
$ 2.44 million $ 72,525
Apr 13, 2025 $ 0.00243
-11.64%
$ 2.43 million $ 121,098
Apr 12, 2025 $ 0.00284
+21.37%
$ 2.84 million $ 102,776
Apr 11, 2025 $ 0.00234
-9.65%
$ 2.34 million $ 88,168
Apr 10, 2025 $ 0.00258
-17.57%
$ 2.58 million $ 106,284
Apr 9, 2025 $ 0.00313
-12.08%
$ 3.13 million $ 75,762
Apr 8, 2025 $ 0.00353
-0.84%
$ 3.53 million $ 47,319
Apr 7, 2025 $ 0.0036
-5.01%
$ 3.6 million $ 103,667
Apr 6, 2025 $ 0.00379
-4.77%
$ 3.79 million $ 69,270
Apr 5, 2025 $ 0.00399
-2.44%
$ 3.99 million $ 72,525
Apr 4, 2025 $ 0.00407
+2.26%
$ 4.07 million $ 59,405
Apr 3, 2025 $ 0.00399
-9.52%
$ 3.99 million $ 55,176
Apr 2, 2025 $ 0.0066
+50.68%
$ 6.6 million $ 131,030
Apr 1, 2025 $ 0.00146
+9.77%
$ 1.46 million $ 11,927
Mar 31, 2025 $ 0.00143
-2.72%
$ 1.43 million $ 41
Mar 30, 2025 $ 0.00147
+0.68%
$ 1.47 million $ 114
Mar 29, 2025 $ 0.00192
+3.78%
$ 1.92 million $ 283
Mar 28, 2025 $ 0.0014
-36.07%
$ 1.4 million $ 1,473
Mar 27, 2025 $ 0.00219
-1.35%
$ 2.19 million $ 161
Mar 26, 2025 $ 0.00222
+1.37%
$ 2.22 million $ 56
Mar 25, 2025 $ 0.00219
-5.19%
$ 2.19 million $ 594
Mar 24, 2025 $ 0.00231
+5.00%
$ 2.31 million $ 542
Mar 23, 2025 $ 0.0022
-18.82%
$ 2.2 million $ 57
Mar 22, 2025 $ 0.00218
-15.83%
$ 2.18 million $ 62
Mar 21, 2025 $ 0.00218
-8.40%
$ 2.18 million $ 308
Mar 20, 2025 $ 0.00238
+0.00%
$ 2.38 million $ 177
Mar 19, 2025 $ 0.00238
+8.18%
$ 2.38 million $ 394
Mar 18, 2025 $ 0.0022
-8.33%
$ 2.2 million $ 4,274
Mar 17, 2025 $ 0.0024
-15.79%
$ 2.4 million $ 142,791
Mar 16, 2025 $ 0.00285
-19.26%
$ 2.85 million $ 156,811
Mar 15, 2025 $ 0.0028
-14.89%
$ 2.8 million $ 132
Mar 14, 2025 $ 0.00329
+5.11%
$ 3.29 million $ 144
Mar 13, 2025 $ 0.00313
-22.32%
$ 3.13 million $ 226,263
Mar 12, 2025 $ 0.00402
+10.43%
$ 4.02 million $ 189,892
Mar 11, 2025 $ 0.00364
-11.65%
$ 3.64 million $ 459,673
Mar 10, 2025 $ 0.00412
-12.89%
$ 4.12 million $ 307,022
Mar 9, 2025 $ 0.00466
-0.43%
$ 4.66 million $ 355,929
Mar 8, 2025 $ 0.00468
-18.46%
$ 4.68 million $ 520,923
Mar 7, 2025 $ 0.00571
+26.60%
$ 5.71 million $ 483,352
Mar 6, 2025 $ 0.00451
-6.04%
$ 4.51 million $ 436,560
Mar 5, 2025 $ 0.0048
-9.26%
$ 4.8 million $ 610,119
Mar 4, 2025 $ 0.00524
-0.95%
$ 5.24 million $ 734,080
Mar 3, 2025 $ 0.00529
-9.11%
$ 5.29 million $ 238,184
Mar 2, 2025 $ 0.00582
+0.17%
$ 5.82 million $ 576,952
Mar 1, 2025 $ 0.00581
+0.69%
$ 5.81 million $ 525,117
Feb 28, 2025 $ 0.00587
+1.38%
$ 5.87 million $ 544,150
Feb 27, 2025 $ 0.00579
+0.52%
$ 5.79 million $ 578,050
Feb 26, 2025 $ 0.00586
-13.04%
$ 5.86 million $ 375,404
Feb 25, 2025 $ 0.00674
+3.36%
$ 6.74 million $ 608,917
Feb 24, 2025 $ 0.00652
-1.21%
$ 6.52 million $ 418,414