AlienXChain Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.00222
+5.96%
$ 2.22 million $ 14,810
Jan 9, 12 PM $ 0.0021
+0.00%
$ 2.1 million $ 7,212
Jan 9, 11 AM $ 0.0021
+0.00%
$ 2.1 million $ 6,772
Jan 9, 10 AM $ 0.0021
-4.68%
$ 2.1 million $ 6,235
Jan 9, 9 AM $ 0.0022
+4.91%
$ 2.2 million $ 5,739
Jan 9, 8 AM $ 0.0021
-0.05%
$ 2.1 million $ 5,263
Jan 9, 7 AM $ 0.0021
+0.05%
$ 2.1 million $ 4,774
Jan 9, 6 AM $ 0.0021
-4.68%
$ 2.1 million $ 4,245
Jan 9, 5 AM $ 0.0022
+4.91%
$ 2.2 million $ 3,740
Jan 9, 4 AM $ 0.0021
-4.68%
$ 2.1 million $ 3,273
Jan 9, 3 AM $ 0.0022
+0.00%
$ 2.2 million $ 2,753
Jan 9, 2 AM $ 0.0021
+0.05%
$ 2.1 million $ 2,152
Jan 9, 1 AM $ 0.0021
+0.00%
$ 2.1 million $ 1,571
Jan 9, 12 AM $ 0.0021
-5.63%
$ 2.1 million $ 1,012
Jan 8, 11 PM $ 0.00222
+0.00%
$ 2.22 million $ 503
Jan 8, 10 PM $ 0.00222
+5.96%
$ 2.22 million $ 84
Jan 8, 9 PM $ 0.0021
+0.00%
$ 2.1 million $ 20
Jan 8, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 11
Jan 8, 7 PM $ 0.0021
+0.00%
$ 2.1 million $ 11
Jan 8, 6 PM $ 0.0021
+0.00%
$ 2.1 million $ 11
Jan 8, 5 PM $ 0.0021
+0.00%
$ 2.1 million $ 11
Jan 8, 4 PM $ 0.0021
+0.00%
$ 2.1 million $ 24
Jan 8, 3 PM $ 0.0021
+0.00%
$ 2.1 million $ 24
Jan 8, 2 PM $ 0.0021
+0.00%
$ 2.1 million $ 308
Jan 8, 1 PM $ 0.0021
+0.00%
$ 2.1 million $ 707
Jan 8, 12 PM $ 0.0021
+0.00%
$ 2.1 million $ 1,229
Jan 8, 11 AM $ 0.0021
+0.00%
$ 2.1 million $ 1,773
Jan 8, 10 AM $ 0.0021
+0.00%
$ 2.1 million $ 2,177
Jan 8, 9 AM $ 0.0021
+0.00%
$ 2.1 million $ 2,644
Jan 8, 8 AM $ 0.0021
+0.00%
$ 2.1 million $ 2,901
Jan 8, 7 AM $ 0.0021
+0.00%
$ 2.1 million $ 8,606
Jan 8, 6 AM $ 0.0021
+0.00%
$ 2.1 million $ 9,142
Jan 8, 5 AM $ 0.0021
+0.00%
$ 2.1 million $ 9,599
Jan 8, 4 AM $ 0.0021
+0.00%
$ 2.1 million $ 10,076
Jan 8, 3 AM $ 0.0021
+0.00%
$ 2.1 million $ 10,491
Jan 8, 2 AM $ 0.0021
+0.00%
$ 2.1 million $ 10,964
Jan 8, 1 AM $ 0.0021
+0.00%
$ 2.1 million $ 11,513
Jan 8, 12 AM $ 0.0021
+0.00%
$ 2.1 million $ 11,924
Jan 7, 11 PM $ 0.0021
+0.00%
$ 2.1 million $ 12,435
Jan 7, 10 PM $ 0.0021
+0.00%
$ 2.1 million $ 12,905
Jan 7, 9 PM $ 0.0021
+0.00%
$ 2.1 million $ 13,408
Jan 7, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 13,884
Jan 7, 7 PM $ 0.0021
+0.00%
$ 2.1 million $ 14,370
Jan 7, 6 PM $ 0.0021
+0.00%
$ 2.1 million $ 14,921
Jan 7, 5 PM $ 0.0021
-4.86%
$ 2.1 million $ 15,350
Jan 7, 4 PM $ 0.0022
+0.00%
$ 2.2 million $ 15,847
Jan 7, 3 PM $ 0.0022
+0.00%
$ 2.2 million $ 16,305
Jan 7, 2 PM $ 0.0022
+4.95%
$ 2.1 million $ 16,552
Jan 7, 8 AM $ 0.00194
+7.88%
$ 1.94 million $ 16,258
Jan 7, 7 AM $ 0.0018
+0.06%
$ 1.8 million $ 12,056