AlienXChain Historical Data

AIX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0018
+0.00%
$ 1.8 million $ 12,138
Jan 7, 5 AM $ 0.0018
-1.96%
$ 1.8 million $ 12,207
Jan 7, 4 AM $ 0.00184
+0.00%
$ 1.84 million $ 12,178
Jan 7, 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 12,207
Jan 7, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 12,226
Jan 7, 1 AM $ 0.0018
-1.91%
$ 1.8 million $ 12,173
Jan 7, 12 AM $ 0.00184
+2.00%
$ 1.84 million $ 12,298
Jan 6, 11 PM $ 0.0018
-1.96%
$ 1.8 million $ 12,260
Jan 6, 10 PM $ 0.00184
+0.00%
$ 1.84 million $ 12,229
Jan 6, 9 PM $ 0.00184
+0.00%
$ 1.84 million $ 12,255
Jan 6, 8 PM $ 0.00184
+2.00%
$ 1.8 million $ 12,308
Jan 6, 7 PM $ 0.0018
-1.96%
$ 1.8 million $ 12,325
Jan 6, 6 PM $ 0.00184
-0.11%
$ 1.84 million $ 12,246
Jan 6, 5 PM $ 0.00184
-0.11%
$ 1.84 million $ 12,373
Jan 6, 4 PM $ 0.00184
+2.22%
$ 1.84 million $ 12,274
Jan 6, 3 PM $ 0.0018
-2.17%
$ 1.8 million $ 12,351
Jan 6, 2 PM $ 0.00184
-0.86%
$ 1.84 million $ 12,334
Jan 6, 1 PM $ 0.00186
+1.87%
$ 1.86 million $ 12,131
Jan 6, 12 PM $ 0.00182
-1.78%
$ 1.82 million $ 11,975
Jan 6, 11 AM $ 0.00186
+0.54%
$ 1.86 million $ 11,988
Jan 6, 10 AM $ 0.00185
-1.49%
$ 1.85 million $ 11,881
Jan 6, 9 AM $ 0.00187
+0.00%
$ 1.87 million $ 11,777
Jan 6, 8 AM $ 0.00187
+1.52%
$ 1.87 million $ 11,787
Jan 6, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 11,836
Jan 6, 6 AM $ 0.00185
+0.00%
$ 1.85 million $ 11,729
Jan 6, 5 AM $ 0.00185
+0.00%
$ 1.85 million $ 11,753
Jan 6, 4 AM $ 0.00185
-1.49%
$ 1.85 million $ 11,788
Jan 6, 3 AM $ 0.00187
+0.00%
$ 1.87 million $ 11,874
Jan 6, 2 AM $ 0.00187
+0.00%
$ 1.87 million $ 11,859
Jan 6, 1 AM $ 0.00187
+0.00%
$ 1.87 million $ 11,850
Jan 6, 12 AM $ 0.00187
+0.00%
$ 1.85 million $ 11,729
Jan 5, 11 PM $ 0.00187
+0.00%
$ 1.87 million $ 11,748
Jan 5, 10 PM $ 0.00187
+0.00%
$ 1.87 million $ 11,804
Jan 5, 9 PM $ 0.00187
+0.00%
$ 1.87 million $ 11,721
Jan 5, 8 PM $ 0.00187
+0.00%
$ 1.87 million $ 11,660
Jan 5, 7 PM $ 0.00187
+0.00%
$ 1.87 million $ 11,632
Jan 5, 6 PM $ 0.00187
+0.00%
$ 1.87 million $ 11,621
Jan 5, 5 PM $ 0.00187
+1.52%
$ 1.87 million $ 11,617
Jan 5, 4 PM $ 0.00185
+0.00%
$ 1.85 million $ 11,594
Jan 5, 3 PM $ 0.00187
+1.52%
$ 1.87 million $ 11,556
Jan 5, 2 PM $ 0.00185
+0.00%
$ 1.85 million $ 11,525
Jan 5, 1 PM $ 0.00185
-1.49%
$ 1.85 million $ 11,579
Jan 5, 12 PM $ 0.00187
+0.00%
$ 1.87 million $ 11,583
Jan 5, 11 AM $ 0.00187
+1.52%
$ 1.87 million $ 11,652
Jan 5, 10 AM $ 0.00185
-1.49%
$ 1.87 million $ 11,674
Jan 5, 9 AM $ 0.00187
+0.00%
$ 1.87 million $ 11,732
Jan 5, 8 AM $ 0.00187
+1.52%
$ 1.87 million $ 11,794
Jan 5, 7 AM $ 0.00185
-1.49%
$ 1.85 million $ 11,758
Jan 5, 6 AM $ 0.00185
+0.00%
$ 1.85 million $ 11,683
Jan 5, 5 AM $ 0.00187
+0.00%
$ 1.87 million $ 11,736