AlienXChain Historical Data

AIX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.00187
+1.52%
$ 1.87 million $ 11,695
Jan 5, 3 AM $ 0.00185
+0.00%
$ 1.85 million $ 11,739
Jan 5, 2 AM $ 0.00185
+0.00%
$ 1.85 million $ 11,733
Jan 5, 1 AM $ 0.00187
+0.00%
$ 1.87 million $ 11,696
Jan 5, 12 AM $ 0.00187
+1.52%
$ 1.87 million $ 11,794
Jan 4, 11 PM $ 0.00185
+0.00%
$ 1.85 million $ 11,790
Jan 4, 10 PM $ 0.00185
-1.49%
$ 1.85 million $ 11,793
Jan 4, 9 PM $ 0.00187
+0.00%
$ 1.87 million $ 11,948
Jan 4, 8 PM $ 0.00187
+1.52%
$ 1.87 million $ 12,014
Jan 4, 7 PM $ 0.00185
-1.49%
$ 1.85 million $ 12,044
Jan 4, 6 PM $ 0.00187
+0.00%
$ 1.87 million $ 12,032
Jan 4, 5 PM $ 0.00187
+1.52%
$ 1.87 million $ 12,018
Jan 4, 4 PM $ 0.00185
-1.49%
$ 1.85 million $ 12,108
Jan 4, 3 PM $ 0.00187
+0.00%
$ 1.87 million $ 12,057
Jan 4, 2 PM $ 0.00187
+0.00%
$ 1.87 million $ 12,063
Jan 4, 1 PM $ 0.00187
+0.00%
$ 1.87 million $ 12,067
Jan 4, 12 PM $ 0.00187
+1.52%
$ 1.87 million $ 12,102
Jan 4, 11 AM $ 0.00185
+0.00%
$ 1.85 million $ 11,957
Jan 4, 10 AM $ 0.00187
+1.52%
$ 1.87 million $ 11,896
Jan 4, 9 AM $ 0.00185
-1.49%
$ 1.85 million $ 11,924
Jan 4, 8 AM $ 0.00187
+1.52%
$ 1.87 million $ 11,903
Jan 4, 7 AM $ 0.00187
+0.00%
$ 1.87 million $ 11,900
Jan 4, 6 AM $ 0.00187
+1.52%
$ 1.87 million $ 11,902
Jan 4, 5 AM $ 0.00185
-1.49%
$ -- $ 11,870
Jan 4, 4 AM $ 0.00187
+0.00%
$ -- $ 11,892
Jan 4, 3 AM $ 0.00187
+1.52%
$ -- $ 11,842
Jan 4, 2 AM $ 0.00185
+0.00%
$ -- $ 11,906
Jan 4, 1 AM $ 0.00185
+0.00%
$ 1.85 million $ 11,975
Jan 4, 12 AM $ 0.00185
-1.60%
$ -- $ 12,026
Jan 3, 11 PM $ 0.00188
+1.63%
$ 1.88 million $ 11,967
Jan 3, 10 PM $ 0.00185
+0.00%
$ 1.85 million $ 11,980
Jan 3, 9 PM $ 0.00185
-1.60%
$ 1.85 million $ 11,931
Jan 3, 8 PM $ 0.00188
+1.63%
$ 1.88 million $ 11,965
Jan 3, 7 PM $ 0.00188
+1.63%
$ 1.88 million $ 11,936
Jan 3, 6 PM $ 0.00185
-1.60%
$ 1.85 million $ 12,021
Jan 3, 5 PM $ 0.00188
+0.00%
$ 1.88 million $ 11,973
Jan 3, 4 PM $ 0.00188
+1.63%
$ 1.88 million $ 11,966
Jan 3, 3 PM $ 0.00185
+0.00%
$ 1.85 million $ 12,003
Jan 3, 2 PM $ 0.00185
+0.00%
$ 1.85 million $ 12,048
Jan 3, 1 PM $ 0.00185
-1.60%
$ 1.85 million $ 11,987
Jan 3, 12 PM $ 0.00188
+1.63%
$ 1.88 million $ 11,969
Jan 3, 11 AM $ 0.00188
+1.63%
$ 1.88 million $ 12,067
Jan 3, 10 AM $ 0.00185
+0.00%
$ 1.85 million $ 12,098
Jan 3, 9 AM $ 0.00185
+0.00%
$ 1.85 million $ 11,977
Jan 3, 8 AM $ 0.00185
-1.60%
$ 1.85 million $ 11,956
Jan 3, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 11,982
Jan 3, 6 AM $ 0.00188
+0.00%
$ 1.88 million $ 12,012
Jan 3, 5 AM $ 0.00188
+0.00%
$ 1.88 million $ 11,993
Jan 3, 4 AM $ 0.00188
+1.63%
$ 1.88 million $ 11,922
Jan 3, 3 AM $ 0.00188
+1.63%
$ 1.88 million $ 11,877