Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlienXChain Historical Data

AIX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.0189
-7.66%
$18.93 million $859,379
Jan 3, 2025 $0.0213
+8.35%
$21.28 million $1.22 million
Jan 2, 2025 $0.0196
-11.61%
$19.64 million $1.41 million
Jan 1, 2025 $0.0222
+36.55%
$22.19 million $1.38 million
Dec 31, 2024 $0.0162
-5.92%
$16.22 million $1.45 million
Dec 30, 2024 $0.0173
-19.62%
$17.33 million $1.37 million
Dec 29, 2024 $0.0216
+36.10%
$21.56 million $1.31 million
Dec 28, 2024 $0.0158
-4.46%
$15.84 million $526,140
Dec 27, 2024 $0.0166
-2.23%
$16.64 million $1.82 million
Dec 26, 2024 $0.017
+0.54%
$17.02 million $766,270
Dec 25, 2024 $0.0171
+6.41%
$17.07 million $1.33 million
Dec 24, 2024 $0.016
+5.52%
$16.04 million $1.25 million
Dec 23, 2024 $0.0154
-10.44%
$15.35 million $1.07 million
Dec 22, 2024 $0.0173
+15.00%
$17.33 million $1.31 million
Dec 21, 2024 $0.015
-2.99%
$14.96 million $30,903
Dec 20, 2024 $0.0155
-5.04%
$15.49 million $1.08 million
Dec 19, 2024 $0.0163
+1.13%
$16.32 million $1.3 million
Dec 18, 2024 $0.0162
-10.12%
$16.16 million $1.12 million
Dec 17, 2024 $0.018
-11.83%
$17.98 million $920,431
Dec 16, 2024 $0.0204
+9.33%
$20.39 million $1.19 million
Dec 15, 2024 $0.0187
-2.45%
$18.65 million $623,429
Dec 14, 2024 $0.0191
-3.73%
$19.1 million $878,593
Dec 13, 2024 $0.0199
-2.41%
$19.87 million $950,353
Dec 12, 2024 $0.0205
-3.83%
$20.48 million $649,287
Dec 11, 2024 $0.0213
-0.96%
$21.3 million $1.18 million
Dec 10, 2024 $0.0215
-3.37%
$21.5 million $569,518
Dec 9, 2024 $0.0223
-5.44%
$22.25 million $986,259
Dec 8, 2024 $0.0235
+1.55%
$23.53 million $721,960
Dec 7, 2024 $0.0232
-0.51%
$23.16 million $966,755
Dec 6, 2024 $0.0233
+3.26%
$23.28 million $1.05 million
Dec 5, 2024 $0.0225
-0.22%
$22.58 million $1.05 million
Dec 4, 2024 $0.0226
-7.08%
$22.6 million $1.13 million
Dec 3, 2024 $0.0243
+15.41%
$24.32 million $815,792
Dec 2, 2024 $0.021
-8.56%
$21.01 million $636,684
Dec 1, 2024 $0.023
-8.56%
$22.98 million $626,951
Nov 30, 2024 $0.0251
+26.38%
$25.13 million $858,950
Nov 29, 2024 $0.0199
-7.82%
$19.93 million $827,254
Nov 28, 2024 $0.0216
+0.08%
$21.58 million $527,468
Nov 27, 2024 $0.0215
+2.39%
$21.51 million $710,030
Nov 26, 2024 $0.021
-5.86%
$21.01 million $303,216
Nov 25, 2024 $0.0223
-6.89%
$22.32 million $1.22 million
Nov 24, 2024 $0.024
-8.64%
$23.97 million $595,642
Nov 23, 2024 $0.0262
+62.37%
$26.24 million $822,164
Nov 22, 2024 $0.0161
-16.69%
$16.15 million $896,262
Nov 21, 2024 $0.0197
+12.43%
$19.71 million $1.15 million
Nov 20, 2024 $0.0175
-18.21%
$17.53 million $437,133
Nov 19, 2024 $0.0214
-1.88%
$21.44 million $476,588
Nov 18, 2024 $0.0219
-0.60%
$21.94 million $434,983
Nov 17, 2024 $0.0221
-2.98%
$22.07 million $381,708
Nov 16, 2024 $0.0226
+5.46%
$22.61 million $432,113