AlienXChain Historical Data

AIX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0214
+3.20%
$ 21.42 million $ 505,044
Nov 14, 2024 $ 0.0208
-3.97%
$ 20.77 million $ 384,694
Nov 13, 2024 $ 0.0213
-38.27%
$ 21.34 million $ 488,025
Nov 12, 2024 $ 0.0346
+18.02%
$ 34.58 million $ 622,602
Nov 11, 2024 $ 0.0293
+28.94%
$ 29.35 million $ 450,828
Nov 10, 2024 $ 0.0227
+6.41%
$ 22.72 million $ 303,162
Nov 9, 2024 $ 0.0219
+12.12%
$ 21.94 million $ 295,302
Nov 8, 2024 $ 0.0192
+12.02%
$ 19.2 million $ 334,899
Nov 7, 2024 $ 0.0171
+13.49%
$ 17.12 million $ 287,086
Nov 6, 2024 $ 0.0151
-10.74%
$ 15.08 million $ 258,837
Nov 5, 2024 $ 0.0169
+5.04%
$ 16.9 million $ 277,602
Nov 4, 2024 $ 0.0161
+2.87%
$ 16.07 million $ 276,672
Nov 3, 2024 $ 0.0204
+32.91%
$ 20.4 million $ 243,377
Nov 2, 2024 $ 0.0153
-20.91%
$ 15.35 million $ 286,399
Nov 1, 2024 $ 0.0195
-18.93%
$ 19.48 million $ 408,121
Oct 31, 2024 $ 0.0241
+3.41%
$ 24.06 million $ 301,539
Oct 30, 2024 $ 0.0232
-4.64%
$ 23.25 million $ 750,949
Oct 29, 2024 $ 0.0248
+4.66%
$ 24.81 million $ 779,252
Oct 28, 2024 $ 0.0237
-8.03%
$ 23.7 million $ 107,646
Oct 27, 2024 $ 0.0257
+1.14%
$ 25.67 million $ 106,052
Oct 26, 2024 $ 0.0254
-1.59%
$ 25.39 million $ 63,425
Oct 25, 2024 $ 0.0258
-7.49%
$ 25.8 million $ 110,513
Download