Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlienXChain Historical Data

AIX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.0214
+3.20%
$21.42 million $505,044
Nov 14, 2024 $0.0208
-3.97%
$20.77 million $384,694
Nov 13, 2024 $0.0213
-38.27%
$21.34 million $488,025
Nov 12, 2024 $0.0346
+18.02%
$34.58 million $622,602
Nov 11, 2024 $0.0293
+28.94%
$29.35 million $450,828
Nov 10, 2024 $0.0227
+6.41%
$22.72 million $303,162
Nov 9, 2024 $0.0219
+12.12%
$21.94 million $295,302
Nov 8, 2024 $0.0192
+12.02%
$19.2 million $334,899
Nov 7, 2024 $0.0171
+13.49%
$17.12 million $287,086
Nov 6, 2024 $0.0151
-10.74%
$15.08 million $258,837
Nov 5, 2024 $0.0169
+5.04%
$16.9 million $277,602
Nov 4, 2024 $0.0161
+2.87%
$16.07 million $276,672
Nov 3, 2024 $0.0204
+32.91%
$20.4 million $243,377
Nov 2, 2024 $0.0153
-20.91%
$15.35 million $286,399
Nov 1, 2024 $0.0195
-18.93%
$19.48 million $408,121
Oct 31, 2024 $0.0241
+3.41%
$24.06 million $301,539
Oct 30, 2024 $0.0232
-4.64%
$23.25 million $750,949
Oct 29, 2024 $0.0248
+4.66%
$24.81 million $779,252
Oct 28, 2024 $0.0237
-8.03%
$23.7 million $107,646
Oct 27, 2024 $0.0257
+1.14%
$25.67 million $106,052
Oct 26, 2024 $0.0254
-1.59%
$25.39 million $63,425
Oct 25, 2024 $0.0258
-7.49%
$25.8 million $110,513
Download