AlienXChain Historical Data

AIX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.00188
+1.63%
$ 1.88 million $ 11,867
Jan 3, 1 AM $ 0.00185
-1.60%
$ 1.85 million $ 11,888
Jan 3, 12 AM $ 0.00188
+1.63%
$ 1.88 million $ 11,856
Jan 2, 11 PM $ 0.00185
-1.60%
$ 1.85 million $ 11,901
Jan 2, 10 PM $ 0.00188
+0.00%
$ 1.88 million $ 11,792
Jan 2, 9 PM $ 0.00185
+0.00%
$ 1.85 million $ 11,788
Jan 2, 8 PM $ 0.00188
+0.00%
$ 1.88 million $ 11,718
Jan 2, 7 PM $ 0.00188
+1.63%
$ 1.88 million $ 11,743
Jan 2, 6 PM $ 0.00188
+0.00%
$ 1.88 million $ 11,685
Jan 2, 5 PM $ 0.00188
+0.00%
$ 1.88 million $ 11,672
Jan 2, 4 PM $ 0.00188
+0.00%
$ 1.88 million $ 11,651
Jan 2, 3 PM $ 0.00188
+1.63%
$ 1.88 million $ 11,676
Jan 2, 2 PM $ 0.00185
-1.60%
$ 1.85 million $ 11,658
Jan 2, 1 PM $ 0.00188
+1.63%
$ 1.88 million $ 11,719
Jan 2, 12 PM $ 0.00185
+0.00%
$ 1.85 million $ 11,717
Jan 2, 11 AM $ 0.00185
+0.00%
$ 1.85 million $ 11,652
Jan 2, 10 AM $ 0.00185
-1.60%
$ 1.85 million $ 11,689
Jan 2, 9 AM $ 0.00188
+1.63%
$ 1.88 million $ 11,719
Jan 2, 8 AM $ 0.00185
-1.60%
$ 1.85 million $ 11,687
Jan 2, 7 AM $ 0.00188
+0.00%
$ 1.88 million $ 11,715
Jan 2, 6 AM $ 0.00188
+1.63%
$ 1.88 million $ 11,723
Jan 2, 5 AM $ 0.00185
-1.60%
$ 1.85 million $ 11,810
Jan 2, 4 AM $ 0.00188
+0.00%
$ 1.88 million $ 11,875
Jan 2, 3 AM $ 0.00188
+0.00%
$ 1.88 million $ 11,976
Jan 2, 2 AM $ 0.00185
+0.00%
$ 1.85 million $ 12,016
Jan 2, 1 AM $ 0.00185
+0.00%
$ 1.85 million $ 11,927
Jan 2, 12 AM $ 0.00185
-1.60%
$ 1.85 million $ 11,905
Jan 1, 11 PM $ 0.00188
+0.00%
$ 1.88 million $ 11,990
Jan 1, 10 PM $ 0.00188
+1.63%
$ 1.88 million $ 12,089
Jan 1, 9 PM $ 0.00185
+0.00%
$ 1.85 million $ 12,058
Jan 1, 8 PM $ 0.00185
-1.60%
$ 1.85 million $ 11,996
Jan 1, 7 PM $ 0.00188
+1.63%
$ 1.88 million $ 12,020
Jan 1, 6 PM $ 0.00185
-1.60%
$ 1.85 million $ 12,078
Jan 1, 5 PM $ 0.00188
+1.63%
$ 1.88 million $ 12,206
Jan 1, 4 PM $ 0.00185
-1.60%
$ 1.85 million $ 12,179
Jan 1, 3 PM $ 0.00188
+0.00%
$ 1.88 million $ 12,154
Jan 1, 2 PM $ 0.00188
+0.00%
$ 1.85 million $ 12,142
Jan 1, 1 PM $ 0.00188
+0.00%
$ 1.88 million $ 12,154
Jan 1, 12 PM $ 0.00188
+1.63%
$ 1.88 million $ 12,117
Jan 1, 11 AM $ 0.00185
-1.60%
$ 1.85 million $ 12,180
Jan 1, 10 AM $ 0.00188
+1.63%
$ 1.85 million $ 12,161
Jan 1, 9 AM $ 0.00185
+0.00%
$ 1.85 million $ 12,106
Jan 1, 8 AM $ 0.00185
-1.60%
$ 1.85 million $ 12,147
Jan 1, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 12,164
Jan 1, 6 AM $ 0.00188
+0.00%
$ 1.88 million $ 12,230
Jan 1, 5 AM $ 0.00185
-1.60%
$ 1.85 million $ 12,187
Jan 1, 4 AM $ 0.00188
-0.05%
$ 1.88 million $ 12,100
Jan 1, 3 AM $ 0.00188
+1.68%
$ 1.88 million $ 12,016
Jan 1, 2 AM $ 0.00185
+0.00%
$ 1.88 million $ 11,968
Jan 1, 1 AM $ 0.00185
+0.00%
$ 1.85 million $ 11,998