AlienXChain Historical Data

AIX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.00185
-1.65%
$ 1.85 million $ 12,018
Dec 31, 11 PM $ 0.00188
+0.00%
$ 1.88 million $ 11,844
Dec 31, 10 PM $ 0.00188
-0.05%
$ 1.88 million $ 11,834
Dec 31, 9 PM $ 0.00188
+1.79%
$ 1.88 million $ 11,599
Dec 31, 8 PM $ 0.00185
+0.00%
$ 1.85 million $ 11,702
Dec 31, 7 PM $ 0.00185
-1.76%
$ 1.85 million $ 11,634
Dec 31, 6 PM $ 0.00188
+1.79%
$ 1.88 million $ 11,646
Dec 31, 5 PM $ 0.00185
-1.76%
$ 1.85 million $ 11,582
Dec 31, 4 PM $ 0.00185
-1.76%
$ 1.85 million $ 11,673
Dec 31, 3 PM $ 0.00188
+0.00%
$ 1.88 million $ 11,656
Dec 31, 2 PM $ 0.00185
-1.76%
$ 1.85 million $ 11,638
Dec 31, 1 PM $ 0.00188
+1.79%
$ 1.88 million $ 11,609
Dec 31, 12 PM $ 0.00185
-1.76%
$ 1.85 million $ 11,641
Dec 31, 11 AM $ 0.00188
-0.05%
$ 1.88 million $ 11,621
Dec 31, 10 AM $ 0.00185
-1.81%
$ 1.85 million $ 11,615
Dec 31, 9 AM $ 0.00185
+0.00%
$ 1.85 million $ 11,718
Dec 31, 8 AM $ 0.00185
-1.81%
$ 1.88 million $ 11,757
Dec 31, 7 AM $ 0.00188
+0.00%
$ 1.88 million $ 11,691
Dec 31, 6 AM $ 0.00188
+1.08%
$ 1.88 million $ 11,820
Dec 31, 5 AM $ 0.00186
-2.11%
$ 1.86 million $ 11,786
Dec 31, 4 AM $ 0.0019
+0.00%
$ 1.9 million $ 11,845
Dec 31, 3 AM $ 0.0019
+0.00%
$ 1.9 million $ 11,815
Dec 31, 2 AM $ 0.0019
-1.25%
$ 1.9 million $ 11,799
Dec 31, 1 AM $ 0.00192
+3.94%
$ 1.92 million $ 11,760
Dec 31, 12 AM $ 0.00185
+0.16%
$ 1.85 million $ 11,805
Dec 30, 11 PM $ 0.00185
-4.45%
$ 1.85 million $ 11,850
Dec 30, 10 PM $ 0.00194
+5.09%
$ 1.94 million $ 12,035
Dec 30, 9 PM $ 0.00185
-0.05%
$ 1.85 million $ 12,010
Dec 30, 8 PM $ 0.00185
+0.00%
$ 1.85 million $ 11,972
Dec 30, 7 PM $ 0.00185
-3.14%
$ 1.85 million $ 12,044
Dec 30, 6 PM $ 0.00191
-0.62%
$ 1.91 million $ 11,925
Dec 30, 5 PM $ 0.00192
+1.43%
$ 1.92 million $ 11,869
Dec 30, 4 PM $ 0.00189
-4.92%
$ 1.89 million $ 11,829
Dec 30, 3 PM $ 0.00199
+9.22%
$ 1.99 million $ 11,852
Dec 30, 2 PM $ 0.00182
+0.00%
$ 1.82 million $ 11,850
Dec 30, 1 PM $ 0.00182
+0.00%
$ 1.82 million $ 11,885
Dec 30, 12 PM $ 0.00182
+0.00%
$ 1.82 million $ 11,925
Dec 30, 11 AM $ 0.00182
-1.99%
$ 1.82 million $ 11,965
Dec 30, 10 AM $ 0.00186
+0.00%
$ 1.86 million $ 12,003
Dec 30, 9 AM $ 0.00186
+0.00%
$ 1.86 million $ 11,961
Dec 30, 8 AM $ 0.00186
+2.03%
$ 1.82 million $ 11,911
Dec 30, 7 AM $ 0.00182
-6.08%
$ 1.86 million $ 11,944
Dec 30, 6 AM $ 0.00194
+0.00%
$ 1.94 million $ 11,756
Dec 30, 5 AM $ 0.00194
+3.96%
$ 1.87 million $ 11,772
Dec 30, 4 AM $ 0.00187
+0.00%
$ 1.87 million $ 11,699
Dec 30, 3 AM $ 0.00194
+3.96%
$ 1.94 million $ 11,707
Dec 30, 2 AM $ 0.00187
+0.00%
$ 1.87 million $ 11,773
Dec 30, 1 AM $ 0.00187
+0.00%
$ 1.87 million $ 11,801
Dec 30, 12 AM $ 0.00187
+0.00%
$ 1.87 million $ 11,719
Dec 29, 11 PM $ 0.00187
-3.81%
$ 1.87 million $ 11,754