The Dogestar Historical Data

SIRIUS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.000979
+0.00%
$-- $123,160
Today, at 7 PM $0.000977
-4.98%
$-- $121,599
Today, at 6 PM $0.00103
-2.94%
$-- $120,616
Today, at 5 PM $0.00106
-8.36%
$-- $116,794
Today, at 4 PM $0.00116
+32.81%
$-- $122,074
Today, at 3 PM $0.000858
-21.14%
$-- $116,615
Today, at 2 PM $0.00103
+29.82%
$-- $116,166
Today, at 1 PM $0.000799
+13.62%
$-- $103,241
Today, at 12 PM $0.000697
+13.22%
$-- $104,393
Today, at 11 AM $0.000616
-9.19%
$-- $111,064
Today, at 10 AM $0.000694
-12.60%
$-- $117,223
Today, at 9 AM $0.000799
-4.17%
$-- $123,188
Today, at 8 AM $0.000821
-21.53%
$-- $120,929
Today, at 7 AM $0.00105
+19.74%
$-- $116,415
Today, at 6 AM $0.000888
+221.06%
$-- $101,129
Today, at 5 AM $0.000303
+36.38%
$-- $103,387
Today, at 4 AM $0.000216
-1.55%
$-- $107,402
Today, at 3 AM $0.00022
-18.55%
$-- $110,869
Today, at 2 AM $0.00027
+7.88%
$-- $115,009
Today, at 1 AM $0.000254
-22.04%
$-- $118,088
Today, at 12 AM $0.000306
-11.64%
$-- $130,267
Yesterday, at 11 PM $0.000346
+1.55%
$-- $143,723
Yesterday, at 10 PM $0.000342
-5.48%
$-- $176,984
Yesterday, at 9 PM $0.00036
-9.39%
$-- $218,154
Yesterday, at 8 PM $0.0004
+50.42%
$-- $268,619
Yesterday, at 7 PM $0.000266
-11.07%
$-- $296,335
Yesterday, at 6 PM $0.000301
-6.94%
$-- $313,123
Yesterday, at 5 PM $0.000325
-18.67%
$-- $327,072
Yesterday, at 4 PM $0.000399
-3.90%
$-- $358,946
Yesterday, at 3 PM $0.000415
-21.55%
$-- $379,741
Yesterday, at 2 PM $0.000529
-1.39%
$-- $476,383
Yesterday, at 1 PM $0.000587
+21.20%
$-- $506,394
Yesterday, at 12 PM $0.000484
-0.59%
$-- $527,040
Yesterday, at 11 AM $0.000485
+0.23%
$-- $576,005
Yesterday, at 10 AM $0.000484
-14.94%
$-- $600,289
Yesterday, at 9 AM $0.00059
-10.94%
$-- $606,134
Yesterday, at 8 AM $0.000659
-3.42%
$-- $620,949
Download