The Dogestar Historical Data

SIRIUS Page 13
Download
Date Close Price change Market cap Trading volume
6:22 PM $0.00108
+0.00%
$-- $119,841
6:21 PM $0.00108
+0.00%
$-- $119,807
6:20 PM $0.00108
-0.03%
$-- $119,604
6:19 PM $0.00109
-0.01%
$-- $119,553
6:18 PM $0.00108
-4.88%
$-- $119,314
6:16 PM $0.00114
+0.17%
$-- $119,205
6:15 PM $0.00114
+1.29%
$-- $119,000
6:14 PM $0.00112
+0.38%
$-- $118,648
6:13 PM $0.00122
-0.21%
$-- $118,473
6:12 PM $0.00124
-0.38%
$-- $118,598
6:11 PM $0.00124
+2.24%
$-- $118,291
6:09 PM $0.00121
+0.00%
$-- $117,836
6:07 PM $0.00114
+0.04%
$-- $117,493
6:06 PM $0.00115
+0.07%
$-- $117,490
6:05 PM $0.00115
+0.00%
$-- $117,481
6:04 PM $0.00115
+0.00%
$-- $117,462
6:03 PM $0.00115
+0.25%
$-- $117,435
6:02 PM $0.00114
+0.00%
$-- $117,142
6:01 PM $0.00106
-0.19%
$-- $116,805
6:00 PM $0.00106
+0.00%
$-- $116,801
5:58 PM $0.00106
+0.02%
$-- $116,794
5:56 PM $0.00106
+0.02%
$-- $116,766
5:55 PM $0.00106
-0.16%
$-- $116,552
5:54 PM $0.00101
-0.41%
$-- $117,242
5:53 PM $0.00101
+0.00%
$-- $117,241
5:52 PM $0.00101
-0.07%
$-- $117,177
5:50 PM $0.00102
+0.00%
$-- $117,051
5:49 PM $0.00101
+0.00%
$-- $116,996
5:48 PM $0.00102
+0.00%
$-- $116,927
5:47 PM $0.00101
-0.02%
$-- $116,791
5:46 PM $0.00101
-0.04%
$-- $117,394
5:45 PM $0.00102
-0.27%
$-- $117,356
5:42 PM $0.00102
+0.08%
$-- $117,230
5:39 PM $0.00102
+0.16%
$-- $117,128
5:38 PM $0.00102
-0.45%
$-- $117,043
5:37 PM $0.00103
-0.04%
$-- $117,160
5:35 PM $0.00103
-3.01%
$-- $116,802
5:34 PM $0.00106
+0.00%
$-- $116,964
5:33 PM $0.00106
+0.01%
$-- $116,956
5:32 PM $0.00107
+0.00%
$-- $121,369
5:31 PM $0.00107
-0.36%
$-- $121,411
5:30 PM $0.00108
+0.02%
$-- $121,417
5:29 PM $0.00108
-0.01%
$-- $121,339
5:26 PM $0.00108
+0.00%
$-- $121,315
5:25 PM $0.00108
+0.08%
$-- $121,239
5:24 PM $0.00108
+0.00%
$-- $121,094
5:23 PM $0.00108
+0.00%
$-- $121,061
5:22 PM $0.00108
-0.03%
$-- $121,059
5:21 PM $0.00109
+0.00%
$-- $120,990
5:20 PM $0.00109
+0.00%
$-- $120,623