The Dogestar Historical Data

SIRIUS Page 15
Download
Date Close Price change Market cap Trading volume
5:47 PM $0.00101
-0.02%
$-- $116,791
5:46 PM $0.00101
-0.04%
$-- $117,394
5:45 PM $0.00102
-0.27%
$-- $117,356
5:42 PM $0.00102
+0.08%
$-- $117,230
5:39 PM $0.00102
+0.16%
$-- $117,128
5:38 PM $0.00102
-0.45%
$-- $117,043
5:37 PM $0.00103
-0.04%
$-- $117,160
5:35 PM $0.00103
-3.01%
$-- $116,802
5:34 PM $0.00106
+0.00%
$-- $116,964
5:33 PM $0.00106
+0.01%
$-- $116,956
5:32 PM $0.00107
+0.00%
$-- $121,369
5:31 PM $0.00107
-0.36%
$-- $121,411
5:30 PM $0.00108
+0.02%
$-- $121,417
5:29 PM $0.00108
-0.01%
$-- $121,339
5:26 PM $0.00108
+0.00%
$-- $121,315
5:25 PM $0.00108
+0.08%
$-- $121,239
5:24 PM $0.00108
+0.00%
$-- $121,094
5:23 PM $0.00108
+0.00%
$-- $121,061
5:22 PM $0.00108
-0.03%
$-- $121,059
5:21 PM $0.00109
+0.00%
$-- $120,990
5:20 PM $0.00109
+0.00%
$-- $120,623
5:19 PM $0.00109
-0.04%
$-- $120,570
5:18 PM $0.00109
+0.00%
$-- $120,524
5:17 PM $0.0011
+0.00%
$-- $120,719
5:16 PM $0.00118
+0.00%
$-- $121,171
5:15 PM $0.00118
+0.02%
$-- $121,161
5:12 PM $0.00118
+0.02%
$-- $121,142
5:11 PM $0.00118
-0.04%
$-- $121,126
5:10 PM $0.00118
+0.00%
$-- $121,133
5:09 PM $0.00118
+0.00%
$-- $121,124
5:06 PM $0.00118
-0.11%
$-- $121,093
5:05 PM $0.00121
-0.14%
$-- $120,921
5:04 PM $0.00122
+0.00%
$-- $120,747
5:03 PM $0.00129
+5.15%
$-- $121,071
5:02 PM $0.00122
+5.78%
$-- $120,996
5:01 PM $0.00116
+0.00%
$-- $122,173
4:59 PM $0.00116
+0.12%
$-- $122,074
4:58 PM $0.00115
+0.00%
$-- $122,064
4:57 PM $0.00115
+0.00%
$-- $122,011
4:55 PM $0.00116
+0.00%
$-- $122,002
4:54 PM $0.00116
+0.04%
$-- $121,959
4:53 PM $0.00116
+0.00%
$-- $121,928
4:52 PM $0.00115
+0.00%
$-- $121,858
4:50 PM $0.00117
+0.00%
$-- $122,253
4:49 PM $0.00117
+0.00%
$-- $122,219
4:47 PM $0.00117
+0.06%
$-- $122,175
4:46 PM $0.00119
-0.07%
$-- $122,129
4:45 PM $0.0012
+0.00%
$-- $122,130
4:44 PM $0.00121
-1.74%
$-- $121,884
4:43 PM $0.00123
+11.34%
$-- $120,229