The Dogestar Historical Data

SIRIUS Page 19
Download
Date Close Price change Market cap Trading volume
5:12 PM $0.00118
+0.02%
$-- $121,142
5:11 PM $0.00118
-0.04%
$-- $121,126
5:10 PM $0.00118
+0.00%
$-- $121,133
5:09 PM $0.00118
+0.00%
$-- $121,124
5:06 PM $0.00118
-0.11%
$-- $121,093
5:05 PM $0.00121
-0.14%
$-- $120,921
5:04 PM $0.00122
+0.00%
$-- $120,747
5:03 PM $0.00129
+5.15%
$-- $121,071
5:02 PM $0.00122
+5.78%
$-- $120,996
5:01 PM $0.00116
+0.00%
$-- $122,173
4:59 PM $0.00116
+0.12%
$-- $122,074
4:58 PM $0.00115
+0.00%
$-- $122,064
4:57 PM $0.00115
+0.00%
$-- $122,011
4:55 PM $0.00116
+0.00%
$-- $122,002
4:54 PM $0.00116
+0.04%
$-- $121,959
4:53 PM $0.00116
+0.00%
$-- $121,928
4:52 PM $0.00115
+0.00%
$-- $121,858
4:50 PM $0.00117
+0.00%
$-- $122,253
4:49 PM $0.00117
+0.00%
$-- $122,219
4:47 PM $0.00117
+0.06%
$-- $122,175
4:46 PM $0.00119
-0.07%
$-- $122,129
4:45 PM $0.0012
+0.00%
$-- $122,130
4:44 PM $0.00121
-1.74%
$-- $121,884
4:43 PM $0.00123
+11.34%
$-- $120,229
4:42 PM $0.00107
+2.65%
$-- $119,798
4:41 PM $0.00105
+0.27%
$-- $119,527
4:40 PM $0.00104
+0.05%
$-- $119,497
4:39 PM $0.00104
+0.00%
$-- $119,225
4:38 PM $0.00104
+0.00%
$-- $119,216
4:37 PM $0.00104
+3.30%
$-- $119,112
4:36 PM $0.00101
+0.05%
$-- $118,318
4:35 PM $0.00101
+0.38%
$-- $118,275
4:34 PM $0.001
+0.04%
$-- $118,503
4:33 PM $0.001
+1.54%
$-- $118,366
4:32 PM $0.000988
+0.00%
$-- $117,996
4:30 PM $0.000988
+0.02%
$-- $117,916
4:29 PM $0.000988
+0.00%
$-- $117,911
4:28 PM $0.000987
-0.01%
$-- $117,850
4:27 PM $0.000987
+10.67%
$-- $117,474
4:26 PM $0.000827
+0.00%
$-- $117,272
4:25 PM $0.000827
+0.00%
$-- $117,258
4:24 PM $0.000805
+0.00%
$-- $117,339
4:21 PM $0.000805
+0.00%
$-- $117,353
4:20 PM $0.000822
+0.00%
$-- $117,288
4:18 PM $0.000825
+0.00%
$-- $117,992
4:17 PM $0.000835
+0.00%
$-- $118,154
4:16 PM $0.000838
+0.00%
$-- $117,954
4:14 PM $0.000838
+0.04%
$-- $117,928
4:13 PM $0.000876
+1.09%
$-- $117,574
4:12 PM $0.000835
+1.29%
$-- $117,435