The Dogestar Historical Data

SIRIUS Page 5
Download
Date Close Price change Market cap Trading volume
8:54 PM $0.000877
-0.10%
$-- $122,834
8:53 PM $0.000897
-2.33%
$-- $123,414
8:50 PM $0.000919
+0.00%
$-- $124,358
8:49 PM $0.000921
+0.00%
$-- $124,298
8:48 PM $0.000925
+0.00%
$-- $124,227
8:47 PM $0.000923
+0.00%
$-- $124,225
8:45 PM $0.000918
+0.00%
$-- $124,222
8:42 PM $0.00092
-0.20%
$-- $124,134
8:40 PM $0.000925
+0.64%
$-- $124,031
8:39 PM $0.000922
+0.00%
$-- $123,971
8:38 PM $0.00091
+0.00%
$-- $124,035
8:37 PM $0.000906
-0.49%
$-- $123,925
8:36 PM $0.000905
-0.05%
$-- $123,869
8:35 PM $0.000905
+0.04%
$-- $123,835
8:34 PM $0.000906
-1.48%
$-- $123,600
8:33 PM $0.00092
+0.00%
$-- $123,528
8:32 PM $0.00093
+0.00%
$-- $123,252
8:30 PM $0.000979
+0.00%
$-- $123,160
8:29 PM $0.000981
-2.05%
$-- $123,082
8:28 PM $0.00101
+0.04%
$-- $123,035
8:27 PM $0.001
+0.33%
$-- $122,930
8:26 PM $0.000996
+0.00%
$-- $122,791
8:23 PM $0.000988
+0.90%
$-- $122,731
8:21 PM $0.000977
+0.06%
$-- $122,971
8:20 PM $0.000977
+0.00%
$-- $122,969
8:18 PM $0.000977
+0.00%
$-- $122,940
8:17 PM $0.000981
+0.00%
$-- $122,909
8:16 PM $0.00098
+0.00%
$-- $122,909
8:15 PM $0.00097
+0.02%
$-- $122,904
8:14 PM $0.000963
+0.23%
$-- $122,861
8:13 PM $0.000961
+3.72%
$-- $122,635
8:12 PM $0.000912
-0.02%
$-- $122,390
8:11 PM $0.000904
+0.59%
$-- $121,975
8:10 PM $0.000903
+0.00%
$-- $121,757
8:09 PM $0.000903
+0.74%
$-- $121,700
8:04 PM $0.000979
+0.00%
$-- $121,691
8:03 PM $0.000979
+0.00%
$-- $121,653
7:59 PM $0.000977
+0.00%
$-- $121,599
7:58 PM $0.000981
+0.35%
$-- $121,518
7:57 PM $0.000978
-0.56%
$-- $121,353
7:55 PM $0.00098
-0.37%
$-- $121,300
7:53 PM $0.000983
+0.00%
$-- $121,265
7:52 PM $0.000981
+0.00%
$-- $121,246
7:51 PM $0.00098
-1.60%
$-- $121,206
7:49 PM $0.000995
+0.00%
$-- $121,041
7:48 PM $0.00102
+0.00%
$-- $120,936
7:47 PM $0.00102
-1.93%
$-- $120,756
7:46 PM $0.00101
+0.00%
$-- $120,596
7:45 PM $0.000996
+0.00%
$-- $120,585
7:43 PM $0.000995
+0.46%
$-- $120,494