The Dogestar Historical Data

SIRIUS Page 8
Download
Date Close Price change Market cap Trading volume
7:49 PM $0.000995
+0.00%
$-- $121,041
7:48 PM $0.00102
+0.00%
$-- $120,936
7:47 PM $0.00102
-1.93%
$-- $120,756
7:46 PM $0.00101
+0.00%
$-- $120,596
7:45 PM $0.000996
+0.00%
$-- $120,585
7:43 PM $0.000995
+0.46%
$-- $120,494
7:42 PM $0.000994
+0.00%
$-- $120,442
7:41 PM $0.000969
+0.00%
$-- $120,933
7:36 PM $0.000965
+0.00%
$-- $120,917
7:33 PM $0.000965
+0.06%
$-- $120,853
7:32 PM $0.000968
-0.05%
$-- $120,798
7:31 PM $0.000965
-0.30%
$-- $120,750
7:27 PM $0.000967
+0.00%
$-- $120,675
7:26 PM $0.000964
-0.11%
$-- $120,658
7:25 PM $0.000974
+0.00%
$-- $120,623
7:23 PM $0.000976
-1.26%
$-- $120,613
7:22 PM $0.00099
+0.00%
$-- $120,693
7:21 PM $0.00099
+0.00%
$-- $120,677
7:20 PM $0.000989
+2.73%
$-- $120,458
7:19 PM $0.000949
+0.00%
$-- $120,508
7:18 PM $0.000952
+0.00%
$-- $120,508
7:17 PM $0.000952
+0.17%
$-- $120,494
7:15 PM $0.000951
+0.00%
$-- $120,537
7:14 PM $0.000949
-0.02%
$-- $120,510
7:13 PM $0.000948
+0.25%
$-- $120,471
7:12 PM $0.000947
-1.59%
$-- $120,378
7:11 PM $0.000965
-0.12%
$-- $119,981
7:09 PM $0.00102
+0.00%
$-- $120,761
7:01 PM $0.00102
+0.28%
$-- $120,660
7:00 PM $0.00103
+0.00%
$-- $120,628
6:59 PM $0.00103
+0.00%
$-- $120,616
6:57 PM $0.00103
+0.03%
$-- $120,559
6:53 PM $0.00103
+0.00%
$-- $120,527
6:47 PM $0.00103
+0.00%
$-- $120,518
6:45 PM $0.00103
-1.15%
$-- $120,390
6:43 PM $0.00104
+0.29%
$-- $120,217
6:42 PM $0.00104
+0.00%
$-- $119,928
6:40 PM $0.00104
+0.00%
$-- $119,898
6:38 PM $0.00109
+0.00%
$-- $119,928
6:37 PM $0.00108
+0.00%
$-- $119,928
6:34 PM $0.00108
+0.00%
$-- $119,916
6:31 PM $0.00108
+0.00%
$-- $119,889
6:30 PM $0.00108
+0.00%
$-- $119,878
6:27 PM $0.00109
+0.00%
$-- $119,858
6:25 PM $0.00109
+0.00%
$-- $119,841
6:24 PM $0.00109
+0.00%
$-- $119,812
6:23 PM $0.00108
-0.04%
$-- $119,905
6:22 PM $0.00108
+0.00%
$-- $119,841
6:21 PM $0.00108
+0.00%
$-- $119,807
6:20 PM $0.00108
-0.03%
$-- $119,604