The Dogestar Historical Data

SIRIUS
Download
Date Close Price change Market cap Trading volume
11:49 PM $0.000698
+0.00%
$-- $136,616
11:48 PM $0.000696
+0.00%
$-- $136,604
11:47 PM $0.000697
+0.00%
$-- $136,592
11:46 PM $0.000695
+0.00%
$-- $136,587
11:40 PM $0.000695
+0.00%
$-- $136,566
11:38 PM $0.00069
-0.87%
$-- $136,490
11:37 PM $0.000697
+0.00%
$-- $136,507
11:36 PM $0.000697
+1.48%
$-- $136,503
11:35 PM $0.000687
+0.00%
$-- $136,223
11:34 PM $0.000685
-0.23%
$-- $136,182
11:33 PM $0.000684
+0.00%
$-- $136,179
11:32 PM $0.000683
+0.00%
$-- $136,116
11:31 PM $0.000681
+0.00%
$-- $136,105
11:27 PM $0.000686
+0.00%
$-- $136,027
11:26 PM $0.000675
-0.84%
$-- $135,925
11:25 PM $0.000681
+0.00%
$-- $135,848
11:23 PM $0.000687
+1.69%
$-- $135,838
11:22 PM $0.000675
+0.10%
$-- $135,519
11:21 PM $0.000674
+0.51%
$-- $135,272
11:20 PM $0.000632
+0.00%
$-- $135,208
11:19 PM $0.000624
+2.02%
$-- $135,043
11:17 PM $0.000585
+0.00%
$-- $134,698
11:13 PM $0.000579
+0.00%
$-- $134,672
11:11 PM $0.00058
+1.92%
$-- $134,645
11:10 PM $0.000568
+0.77%
$-- $134,546
11:09 PM $0.000564
-4.17%
$-- $134,490
11:08 PM $0.000588
+0.06%
$-- $134,321
11:03 PM $0.000588
+0.00%
$-- $134,306
11:02 PM $0.000588
-0.12%
$-- $134,274
10:54 PM $0.000586
+0.00%
$-- $134,254
10:53 PM $0.000586
+0.00%
$-- $134,238
10:52 PM $0.000598
+0.00%
$-- $134,344
10:51 PM $0.000599
+0.00%
$-- $134,341
10:49 PM $0.000599
+0.00%
$-- $134,287
10:46 PM $0.000599
+0.00%
$-- $134,287
10:44 PM $0.000604
+0.00%
$-- $134,277
10:43 PM $0.000605
+0.02%
$-- $134,606
10:38 PM $0.00061
+0.00%
$-- $134,569
10:35 PM $0.000606
-0.91%
$-- $134,506
10:34 PM $0.000611
+0.00%
$-- $134,429
10:33 PM $0.000607
+0.25%
$-- $134,195
10:29 PM $0.000605
+0.00%
$-- $134,154
10:24 PM $0.000607
+0.00%
$-- $134,157
10:23 PM $0.000608
+0.00%
$-- $134,105
10:22 PM $0.000603
+0.00%
$-- $134,091
10:20 PM $0.000605
+0.00%
$-- $133,998
10:19 PM $0.000604
+0.00%
$-- $133,981
10:14 PM $0.000603
+0.00%
$-- $133,892
10:13 PM $0.000631
+0.00%
$-- $133,908
10:11 PM $0.000631
+0.00%
$-- $133,892
Download