Bzzone Historical Data

BZZONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00418
+0.00%
$ 4,714 $ 5
Yesterday $ 0.0042
+0.00%
$ -- $ 3
Jul 3, 2026 $ 0.00417
-0.20%
$ 4,694 $ 2
Jul 2, 2026 $ 0.00415
+0.00%
$ -- $ 4
Jul 1, 2026 $ 0.00412
+0.65%
$ -- $ 2
Jun 30, 2026 $ 0.0041
+0.00%
$ -- $ 4
Jun 29, 2026 $ 0.00414
+0.00%
$ -- $ 3
Jun 28, 2026 $ 0.0041
+0.02%
$ -- $ 2
Jun 26, 2026 $ 0.00417
+14.86%
$ -- $ 8
Jun 25, 2026 $ 0.00446
+7.47%
$ 5,029 $ 8
Jun 24, 2026 $ 0.00414
-7.38%
$ 4,663 $ 6
Jun 23, 2026 $ 0.00416
+0.21%
$ -- $ 3
Jun 22, 2026 $ 0.00419
+0.00%
$ 4,719 $ 2
Jun 20, 2026 $ 0.0042
+0.42%
$ -- $ 1
Jun 18, 2026 $ 0.00416
-0.67%
$ -- $ 4
Jun 15, 2026 $ 0.00428
+0.00%
$ -- $ 3
Jun 14, 2026 $ 0.00423
+0.00%
$ 4,768 $ 2
Jun 13, 2026 $ 0.00419
+0.00%
$ -- $ 2
Jun 12, 2026 $ 0.00424
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.00421
+0.00%
$ -- $ 4
Jun 10, 2026 $ 0.00417
+0.00%
$ -- $ 3
Jun 9, 2026 $ 0.00421
+0.82%
$ 4,749 $ 5
Jun 8, 2026 $ 0.0042
+0.00%
$ -- $ 6
Jun 7, 2026 $ 0.00419
-0.04%
$ 4,727 $ 7
Jun 6, 2026 $ 0.00418
+0.94%
$ -- $ 18
Jun 5, 2026 $ 0.00417
-0.48%
$ 4,695 $ 17
Jun 4, 2026 $ 0.00419
-1.12%
$ 4,725 $ 17
Jun 3, 2026 $ 0.00424
-1.00%
$ 4,783 $ 7
Jun 2, 2026 $ 0.0043
-1.31%
$ 4,843 $ 7
Jun 1, 2026 $ 0.00439
+0.10%
$ 4,950 $ 19
May 31, 2026 $ 0.0044
-0.79%
$ -- $ 12
May 30, 2026 $ 0.00444
+3.14%
$ 5,004 $ 15
May 29, 2026 $ 0.00429
+0.79%
$ -- $ 2
May 28, 2026 $ 0.00428
+0.00%
$ -- $ 2
May 27, 2026 $ 0.00429
+0.00%
$ -- $ 0
May 23, 2026 $ 0.00432
+0.90%
$ 4,872 $ 5
May 22, 2026 $ 0.00429
-0.31%
$ 4,835 $ 1
May 20, 2026 $ 0.00434
+0.00%
$ -- $ 1
May 18, 2026 $ 0.00434
+0.88%
$ -- $ 4
May 17, 2026 $ 0.00462
+0.00%
$ -- $ 2
May 16, 2026 $ 0.00429
-2.37%
$ -- $ 4
May 15, 2026 $ 0.0044
+0.00%
$ -- $ 2
May 13, 2026 $ 0.00377
+0.53%
$ -- $ 5
May 12, 2026 $ 0.00379
+0.86%
$ 4,272 $ 4
May 11, 2026 $ 0.0037
-0.26%
$ 4,166 $ 3
May 9, 2026 $ 0.00432
+0.00%
$ -- $ 2
May 8, 2026 $ 0.00408
+0.00%
$ 4,596 $ 2
May 7, 2026 $ 0.00418
+0.00%
$ 4,707 $ 3
May 6, 2026 $ 0.00413
+3.58%
$ -- $ 6
May 5, 2026 $ 0.00433
+0.00%
$ -- $ 0
Download