Bzzone Historical Data

BZZONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00434
+0.00%
$ 4,896 $ 4
Yesterday $ 0.00462
+0.00%
$ -- $ 2
May 16, 2026 $ 0.00429
-2.37%
$ -- $ 4
May 15, 2026 $ 0.0044
+0.00%
$ -- $ 2
May 13, 2026 $ 0.00377
+0.53%
$ -- $ 5
May 12, 2026 $ 0.00379
+0.86%
$ 4,272 $ 4
May 11, 2026 $ 0.0037
-0.26%
$ 4,166 $ 3
May 9, 2026 $ 0.00432
+0.00%
$ -- $ 2
May 8, 2026 $ 0.00408
+0.00%
$ 4,596 $ 2
May 7, 2026 $ 0.00418
+0.00%
$ 4,707 $ 3
May 6, 2026 $ 0.00413
+3.58%
$ -- $ 6
May 5, 2026 $ 0.00433
+0.00%
$ -- $ 0
May 4, 2026 $ 0.00454
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.00432
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.00437
-0.19%
$ -- $ 4
Apr 21, 2026 $ 0.00438
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.00434
+0.00%
$ -- $ 3
Apr 17, 2026 $ 0.0044
+0.33%
$ -- $ 4
Apr 16, 2026 $ 0.00439
+0.70%
$ 4,945 $ 1
Apr 15, 2026 $ 0.00437
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.00441
+0.61%
$ -- $ 4
Apr 12, 2026 $ 0.00444
-0.05%
$ -- $ 3
Apr 11, 2026 $ 0.00448
+0.00%
$ 5,051 $ 2
Apr 8, 2026 $ 0.00468
-5.53%
$ -- $ 29
Apr 7, 2026 $ 0.00506
+0.43%
$ -- $ 7
Apr 6, 2026 $ 0.00515
-1.43%
$ -- $ 98
Apr 5, 2026 $ 0.0062
-72.66%
$ 6,982 $ 2,331
Apr 4, 2026 $ 0.0757
+0.32%
$ 85,317 $ 5
Apr 3, 2026 $ 0.0754
+0.00%
$ -- $ 36
Apr 2, 2026 $ 0.0754
-0.80%
$ 85,012 $ 38
Apr 1, 2026 $ 0.0759
+0.00%
$ -- $ 10
Mar 31, 2026 $ 0.0761
-0.36%
$ -- $ 25
Mar 30, 2026 $ 0.076
-0.14%
$ 85,690 $ 25
Mar 29, 2026 $ 0.0761
+0.63%
$ 85,813 $ 11
Mar 28, 2026 $ 0.0763
+0.00%
$ -- $ 5
Mar 27, 2026 $ 0.0759
-1.11%
$ -- $ 19
Mar 26, 2026 $ 0.0769
-0.28%
$ -- $ 14
Mar 25, 2026 $ 0.0775
+0.33%
$ -- $ 51
Mar 24, 2026 $ 0.0773
+0.50%
$ 87,094 $ 50
Mar 23, 2026 $ 0.0773
+1.02%
$ -- $ 36
Mar 22, 2026 $ 0.0769
-0.82%
$ 86,629 $ 20
Mar 21, 2026 $ 0.0774
+0.00%
$ 87,231 $ 4
Mar 19, 2026 $ 0.0773
-0.07%
$ -- $ 16
Mar 18, 2026 $ 0.0775
-1.23%
$ -- $ 18
Mar 17, 2026 $ 0.0781
-0.07%
$ -- $ 17
Mar 16, 2026 $ 0.0791
+0.84%
$ 89,120 $ 9
Mar 15, 2026 $ 0.0785
+0.20%
$ 88,513 $ 19
Mar 13, 2026 $ 0.0782
+0.09%
$ -- $ 32
Mar 12, 2026 $ 0.0776
-0.43%
$ -- $ 8
Mar 11, 2026 $ 0.078
+0.00%
$ -- $ 3
Download