Bzzone Historical Data

BZZONE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0763
+0.00%
$ -- $ 5
Mar 27, 2026 $ 0.0759
-1.11%
$ -- $ 19
Mar 26, 2026 $ 0.0769
-0.28%
$ -- $ 14
Mar 25, 2026 $ 0.0775
+0.33%
$ -- $ 51
Mar 24, 2026 $ 0.0773
+0.50%
$ 87,094 $ 50
Mar 23, 2026 $ 0.0773
+1.02%
$ -- $ 36
Mar 22, 2026 $ 0.0769
-0.82%
$ 86,629 $ 20
Mar 21, 2026 $ 0.0774
+0.00%
$ 87,231 $ 4
Mar 19, 2026 $ 0.0773
-0.07%
$ -- $ 16
Mar 18, 2026 $ 0.0775
-1.23%
$ -- $ 18
Mar 17, 2026 $ 0.0781
-0.07%
$ -- $ 17
Mar 16, 2026 $ 0.0791
+0.84%
$ 89,120 $ 9
Mar 15, 2026 $ 0.0785
+0.20%
$ 88,513 $ 19
Mar 13, 2026 $ 0.0782
+0.09%
$ -- $ 32
Mar 12, 2026 $ 0.0776
-0.43%
$ -- $ 8
Mar 11, 2026 $ 0.078
+0.00%
$ -- $ 3
Mar 10, 2026 $ 0.0774
-0.53%
$ 87,282 $ 5
Mar 9, 2026 $ 0.0777
+0.72%
$ -- $ 8
Mar 8, 2026 $ 0.0765
+0.04%
$ -- $ 5
Mar 7, 2026 $ 0.0767
-0.18%
$ 86,397 $ 18
Mar 6, 2026 $ 0.077
-0.40%
$ -- $ 11
Mar 5, 2026 $ 0.0777
-0.23%
$ -- $ 12
Mar 4, 2026 $ 0.0788
+1.33%
$ 88,763 $ 47
Mar 3, 2026 $ 0.0776
+0.58%
$ -- $ 15
Mar 2, 2026 $ 0.0773
+0.76%
$ 87,080 $ 32
Mar 1, 2026 $ 0.0766
-0.80%
$ 86,351 $ 58
Feb 27, 2026 $ 0.0765
-0.43%
$ -- $ 27
Feb 25, 2026 $ 0.077
+1.03%
$ -- $ 11
Feb 24, 2026 $ 0.0761
-0.01%
$ -- $ 45
Feb 23, 2026 $ 0.0769
+0.59%
$ -- $ 12
Feb 22, 2026 $ 0.0766
-0.16%
$ -- $ 6
Feb 20, 2026 $ 0.0776
+0.81%
$ 87,495 $ 23
Feb 18, 2026 $ 0.077
+0.00%
$ 86,827 $ 16
Feb 17, 2026 $ 0.0776
-0.19%
$ 87,407 $ 25
Feb 16, 2026 $ 0.0774
-0.87%
$ 87,197 $ 29
Feb 15, 2026 $ 0.0769
+0.23%
$ -- $ 8
Feb 14, 2026 $ 0.0779
+0.42%
$ -- $ 14
Feb 13, 2026 $ 0.0769
-0.48%
$ -- $ 5
Feb 12, 2026 $ 0.0771
-0.30%
$ 86,890 $ 13
Feb 11, 2026 $ 0.0767
-0.29%
$ 86,394 $ 65
Feb 10, 2026 $ 0.0769
-2.58%
$ 86,670 $ 85
Feb 9, 2026 $ 0.0795
+0.90%
$ -- $ 53
Feb 8, 2026 $ 0.0792
+0.06%
$ 89,275 $ 42
Feb 7, 2026 $ 0.0793
-0.55%
$ 89,427 $ 67
Feb 6, 2026 $ 0.0805
+1.93%
$ 90,744 $ 189
Feb 5, 2026 $ 0.0781
-3.40%
$ 88,054 $ 249
Feb 4, 2026 $ 0.0813
-1.44%
$ 91,643 $ 67
Feb 3, 2026 $ 0.0829
-0.37%
$ 93,418 $ 80
Feb 2, 2026 $ 0.0837
+0.03%
$ -- $ 107
Feb 1, 2026 $ 0.0835
+0.02%
$ 94,129 $ 71