Bzzone Historical Data

BZZONE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.00419
+0.00%
$ 4,727 $ 7
Yesterday, at 10 PM $ 0.00419
+0.00%
$ 4,727 $ 7
Yesterday, at 9 AM $ 0.00422
+0.00%
$ 4,756 $ 4
Yesterday, at 8 AM $ 0.00421
+0.00%
$ 4,743 $ 4
Yesterday, at 5 AM $ 0.0042
+0.00%
$ 4,729 $ 4
Jun 6, 8 AM $ 0.00418
+0.00%
$ 4,709 $ 18
Jun 6, 6 AM $ 0.00414
+0.00%
$ 4,666 $ 19
Jun 6, 5 AM $ 0.00413
+0.00%
$ 4,660 $ 20
Jun 6, 4 AM $ 0.00414
+0.00%
$ 4,662 $ 18
Jun 6, 12 AM $ 0.00414
+0.00%
$ 4,665 $ 18
Jun 5, 9 PM $ 0.00417
+0.00%
$ 4,695 $ 17
Jun 5, 8 PM $ 0.00416
+0.00%
$ 4,685 $ 16
Jun 5, 7 PM $ 0.00413
-0.52%
$ 4,650 $ 15
Jun 5, 6 PM $ 0.00415
+0.00%
$ 4,676 $ 12
Jun 5, 4 PM $ 0.00416
+0.10%
$ 4,683 $ 11
Jun 5, 9 AM $ 0.00421
+0.00%
$ 4,744 $ 11
Jun 5, 6 AM $ 0.00417
+0.00%
$ 4,701 $ 8
Jun 5, 5 AM $ 0.00419
+0.00%
$ 4,718 $ 7
Jun 4, 10 PM $ 0.00419
+0.00%
$ 4,725 $ 17
Jun 4, 10 AM $ 0.00418
-0.02%
$ 4,715 $ 16
Jun 4, 5 AM $ 0.00421
+0.00%
$ 4,745 $ 14
Jun 4, 3 AM $ 0.00423
-0.15%
$ 4,763 $ 13
Jun 4, 2 AM $ 0.00421
+0.07%
$ 4,745 $ 12
Jun 4, 1 AM $ 0.00423
-0.58%
$ 4,762 $ 9
Jun 4, 12 AM $ 0.00424
+0.00%
$ 4,778 $ 7
Jun 3, 8 PM $ 0.00424
+0.00%
$ 4,783 $ 7
Jun 3, 4 PM $ 0.00428
+0.00%
$ 4,821 $ 7
Jun 3, 3 AM $ 0.00429
+0.00%
$ 4,831 $ 8
Jun 2, 10 PM $ 0.0043
+0.00%
$ 4,843 $ 7
Jun 2, 7 PM $ 0.0043
+0.00%
$ 4,848 $ 8
Jun 2, 3 PM $ 0.00433
+0.00%
$ 4,877 $ 9
Jun 2, 9 AM $ 0.00433
+0.00%
$ 4,875 $ 15
Jun 2, 2 AM $ 0.00435
+0.00%
$ 4,907 $ 18
Jun 1, 8 PM $ 0.00439
+0.00%
$ 4,950 $ 19
Jun 1, 6 PM $ 0.00438
+0.00%
$ 4,936 $ 17
Jun 1, 5 PM $ 0.00438
+0.00%
$ 4,932 $ 17
Jun 1, 4 PM $ 0.00433
+0.00%
$ 4,884 $ 16
Jun 1, 2 PM $ 0.00435
+0.00%
$ 4,905 $ 17
Jun 1, 12 PM $ 0.00437
+0.00%
$ 4,920 $ 15
Jun 1, 10 AM $ 0.0044
-0.86%
$ 4,953 $ 14
Jun 1, 9 AM $ 0.00442
+0.57%
$ 4,981 $ 11
Jun 1, 2 AM $ 0.00437
+0.00%
$ 4,927 $ 8
Jun 1, 1 AM $ 0.00439
+0.00%
$ 4,945 $ 9
May 31, 4 PM $ 0.0044
+0.00%
$ 4,963 $ 12
May 31, 7 AM $ 0.00442
+0.00%
$ 4,985 $ 15
May 31, 2 AM $ 0.00447
+0.50%
$ 5,039 $ 17
May 31, 1 AM $ 0.00444
-0.40%
$ 5,006 $ 16
May 31, 12 AM $ 0.00444
+0.00%
$ 5,003 $ 16
May 30, 8 PM $ 0.00444
+0.00%
$ 5,004 $ 15
May 30, 5 PM $ 0.00444
+0.12%
$ 5,006 $ 13
Download