Bzzone Historical Data

BZZONE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0044
-3.09%
$ -- $ 34
Apr 2026 $ 0.00432
-94.32%
$ -- $ 2,578
Mar 2026 $ 0.0761
-1.48%
$ -- $ 596
Feb 2026 $ 0.0765
-8.37%
$ -- $ 1,306
Jan 2026 $ 0.0882
+1.36%
$ 94,780 $ 278
Dec 2025 $ 0.0866
-0.29%
$ -- $ 2,293
Nov 2025 $ 0.0872
-2.52%
$ 97,798 $ 1,231
Jan 2024 $ 0.469
+0.51%
$ -- $ 40,879
Dec 2023 $ 2.25
+6.51%
$ -- $ 362,706
Sep 2023 $ 1.05
+1.19%
$ -- $ 74,639
Apr 2023 $ 0.1
+0.24%
$ -- $ 3
Mar 2023 $ 0.1
-0.16%
$ -- $ 364
Download