Bzzone Historical Data

BZZONE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0044
+0.42%
$ -- $ 11
Apr 6 $ 0.00448
-14.28%
$ -- $ 136
Mar 30 $ 0.0062
-91.86%
$ 6,982 $ 2,470
Mar 23 $ 0.0761
-0.46%
$ 85,813 $ 187
Mar 16 $ 0.0769
-1.98%
$ 86,629 $ 85
Mar 9 $ 0.0785
+1.82%
$ 88,513 $ 76
Mar 2 $ 0.0767
-0.03%
$ -- $ 135
Feb 23 $ 0.0766
+0.27%
$ 86,351 $ 153
Feb 16 $ 0.0776
-0.53%
$ -- $ 93
Feb 9 $ 0.0779
-1.13%
$ -- $ 234
Feb 2 $ 0.0793
-5.19%
$ 89,275 $ 759
Jan 26 $ 0.0841
-3.35%
$ 94,129 $ 120
Jan 19 $ 0.0878
-0.87%
$ 97,195 $ 72
Jan 12 $ 0.0895
+1.10%
$ -- $ 75
Jan 5 $ 0.0877
+0.48%
$ 98,633 $ 44
Dec 29 $ 0.0871
+0.13%
$ -- $ 32
Dec 15 $ 0.0866
+0.21%
$ -- $ 1,117
Dec 8 $ 0.0873
-0.28%
$ -- $ 921
Dec 1 $ 0.0875
+0.73%
$ 98,200 $ 186
Nov 24 $ 0.0872
+1.90%
$ 97,798 $ 88
Nov 17 $ 0.0855
-2.44%
$ 96,572 $ 654
Nov 10 $ 0.0883
-1.36%
$ 99,076 $ 168
Jan 15 $ 0.469
+0.51%
$ -- $ 40,879
Dec 18 $ 2.25
+4.21%
$ -- $ 193,535
Dec 4 $ 2.16
+1.44%
$ -- $ 85,166
Nov 27 $ 2.13
+0.87%
$ 2.4 million $ 84,005
Sep 11 $ 1.05
+0.98%
$ 1.19 million $ 37,280
Apr 24 $ 0.1
+0.24%
$ -- $ 3
Mar 6 $ 0.1
-0.16%
$ -- $ 364
Download