Bzzone Historical Data

BZZONE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0863
+0.59%
$ 97,232 $ 16
Dec 2, 11 AM $ 0.0855
+0.00%
$ 96,331 $ 7
Dec 2, 10 AM $ 0.0861
+0.00%
$ 97,019 $ 3
Dec 1, 11 PM $ 0.0847
+0.00%
$ 95,474 $ 26
Dec 1, 10 PM $ 0.085
+0.26%
$ 95,781 $ 25
Dec 1, 3 PM $ 0.0845
-0.18%
$ 95,286 $ 10
Dec 1, 5 AM $ 0.0849
+0.00%
$ 95,716 $ 78
Dec 1, 4 AM $ 0.0855
+0.00%
$ 96,377 $ 76
Dec 1, 3 AM $ 0.0852
+0.00%
$ 96,039 $ 73
Dec 1, 12 AM $ 0.0871
+0.28%
$ 97,709 $ 54
Download