Bzzone Historical Data

BZZONE Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0044
+0.61%
$ 4,960 $ 12
May 30, 3 PM $ 0.00439
+0.31%
$ 4,944 $ 9
May 30, 2 PM $ 0.00437
+0.00%
$ 4,930 $ 7
May 30, 7 AM $ 0.00435
-0.16%
$ 4,903 $ 6
May 30, 5 AM $ 0.00433
+0.00%
$ 4,875 $ 5
May 30, 2 AM $ 0.00432
+0.31%
$ 4,870 $ 4
May 30, 1 AM $ 0.0043
+0.00%
$ 4,852 $ 2
May 29, 5 PM $ 0.00429
+0.00%
$ 4,833 $ 2
May 29, 3 PM $ 0.00425
+0.00%
$ 4,795 $ 1
May 28, 3 AM $ 0.00428
+0.00%
$ 4,827 $ 2
May 27, 4 AM $ 0.00429
+0.00%
$ 4,840 $ 0
May 23, 7 PM $ 0.00432
+0.00%
$ 4,872 $ 5
May 23, 6 PM $ 0.00432
+0.00%
$ 4,869 $ 5
May 23, 3 PM $ 0.00431
+0.00%
$ 4,853 $ 4
May 23, 8 AM $ 0.00428
+0.00%
$ 4,820 $ 4
May 23, 7 AM $ 0.00428
+0.00%
$ 4,829 $ 3
May 22, 6 PM $ 0.00429
+0.00%
$ 4,835 $ 1
May 22, 1 PM $ 0.0043
+0.00%
$ 4,850 $ 2
May 20, 3 PM $ 0.00434
+0.00%
$ 4,889 $ 1
May 18, 6 AM $ 0.00434
+0.88%
$ 4,896 $ 4
May 17, 5 PM $ 0.00462
+0.00%
$ 5,205 $ 2
May 16, 4 AM $ 0.00429
+0.00%
$ 4,835 $ 4
May 16, 3 AM $ 0.00439
+0.00%
$ 4,952 $ 3
May 15, 11 AM $ 0.0044
+0.00%
$ 4,956 $ 2
May 13, 2 AM $ 0.00377
+0.00%
$ 4,247 $ 5
May 13, 1 AM $ 0.00375
+0.00%
$ 4,225 $ 5
May 12, 9 PM $ 0.00379
+0.00%
$ 4,272 $ 4
May 12, 8 PM $ 0.00376
+0.00%
$ 4,236 $ 4
May 11, 11 PM $ 0.0037
+0.00%
$ 4,166 $ 3
May 11, 3 PM $ 0.00366
+0.00%
$ 4,122 $ 4
May 11, 3 AM $ 0.00371
+0.00%
$ 4,177 $ 4
May 9, 1 AM $ 0.00432
+0.00%
$ 4,869 $ 2
May 8, 6 PM $ 0.00408
+0.00%
$ 4,596 $ 2
May 7, 10 PM $ 0.00418
+0.00%
$ 4,707 $ 3
May 6, 1 PM $ 0.00413
+5.50%
$ 4,657 $ 6
May 6, 12 PM $ 0.00395
-0.41%
$ 4,455 $ 4
May 6, 8 AM $ 0.00399
+0.00%
$ 4,496 $ 2
May 5, 1 PM $ 0.00433
+0.00%
$ 4,878 $ 0
May 4, 4 AM $ 0.00454
+0.00%
$ 5,122 $ 1
Apr 29, 3 PM $ 0.00432
+0.00%
$ 4,864 $ 1
Apr 22, 3 AM $ 0.00437
+0.00%
$ 4,924 $ 4
Apr 22, 2 AM $ 0.00438
+0.00%
$ 4,934 $ 3
Apr 21, 8 AM $ 0.00438
+0.00%
$ 4,935 $ 1
Apr 19, 3 AM $ 0.00434
+0.00%
$ 4,889 $ 3
Apr 17, 2 PM $ 0.0044
+0.00%
$ 4,956 $ 4
Apr 17, 1 PM $ 0.00438
+0.00%
$ 4,940 $ 3
Apr 16, 6 PM $ 0.00439
+0.00%
$ 4,945 $ 1
Apr 16, 9 AM $ 0.00433
+0.00%
$ 4,882 $ 3
Apr 16, 3 AM $ 0.00436
+0.00%
$ 4,910 $ 3
Apr 15, 5 PM $ 0.00437
+0.00%
$ 4,927 $ 2