Bzzone Historical Data

BZZONE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0875
+0.00%
$ -- $ 38
Dec 5, 2025 $ 0.0866
-0.43%
$ -- $ 28
Dec 4, 2025 $ 0.0875
-0.24%
$ 98,645 $ 8
Dec 3, 2025 $ 0.0877
+0.50%
$ 98,879 $ 64
Dec 2, 2025 $ 0.0856
-0.61%
$ -- $ 23
Dec 1, 2025 $ 0.0847
-2.44%
$ 95,474 $ 26
Nov 30, 2025 $ 0.0874
+0.29%
$ 97,798 $ 35
Nov 28, 2025 $ 0.0872
+0.11%
$ 98,297 $ 19
Nov 26, 2025 $ 0.0875
+1.17%
$ 98,571 $ 24
Nov 25, 2025 $ 0.0859
-0.17%
$ 97,366 $ 18
Nov 24, 2025 $ 0.0865
+1.05%
$ 97,478 $ 27
Nov 23, 2025 $ 0.0855
-0.25%
$ 96,572 $ 210
Nov 22, 2025 $ 0.0855
+0.05%
$ 95,664 $ 188
Nov 21, 2025 $ 0.0853
-0.86%
$ 96,247 $ 146
Nov 20, 2025 $ 0.0873
-0.55%
$ 98,359 $ 15
Nov 19, 2025 $ 0.0872
-1.52%
$ 98,305 $ 157
Nov 18, 2025 $ 0.0882
+0.95%
$ -- $ 103
Nov 17, 2025 $ 0.0875
-0.14%
$ 98,666 $ 45
Nov 16, 2025 $ 0.0881
-0.49%
$ 99,076 $ 110
Nov 15, 2025 $ 0.0883
-0.16%
$ 99,467 $ 67
Nov 14, 2025 $ 0.0877
+0.15%
$ -- $ 33
Nov 13, 2025 $ 0.0877
-1.96%
$ 99,321 $ 68
Jan 20, 2024 $ 0.469
-0.16%
$ -- $ 20,432
Jan 19, 2024 $ 0.47
+0.62%
$ 529,404 $ 20,447
Dec 19, 2023 $ 2.25
+1.85%
$ -- $ 97,755
Dec 18, 2023 $ 2.21
+2.21%
$ 2.49 million $ 95,780
Dec 4, 2023 $ 2.16
+1.44%
$ 2.44 million $ 85,166
Dec 3, 2023 $ 2.13
+0.87%
$ 2.4 million $ 84,005
Sep 17, 2023 $ 1.05
+0.18%
$ 1.19 million $ 37,359
Sep 16, 2023 $ 1.05
+0.98%
$ 1.19 million $ 37,280
Apr 25, 2023 $ 0.1
+0.24%
$ -- $ 3
Mar 7, 2023 $ 0.1
-0.15%
$ -- $ 181
Mar 6, 2023 $ 0.1
-0.07%
$ 101,831 $ 183
Download