Bzzone Historical Data

BZZONE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.00441
+0.00%
$ 4,966 $ 4
Apr 13, 5 AM $ 0.00438
+0.00%
$ 4,936 $ 0
Apr 12, 1 AM $ 0.00444
-0.05%
$ 5,006 $ 3
Apr 11, 7 PM $ 0.00448
+0.00%
$ 5,051 $ 2
Apr 8, 5 PM $ 0.00468
+0.00%
$ 5,280 $ 29
Apr 8, 2 PM $ 0.00493
+0.00%
$ 5,559 $ 10
Apr 8, 1 PM $ 0.00495
-0.27%
$ 5,574 $ 8
Apr 7, 5 PM $ 0.00506
+0.00%
$ 5,704 $ 7
Apr 7, 12 PM $ 0.00504
+0.00%
$ 5,680 $ 8
Apr 6, 5 PM $ 0.00515
+0.00%
$ 5,808 $ 98
Apr 6, 4 PM $ 0.00513
+0.20%
$ 5,784 $ 103
Apr 6, 3 PM $ 0.00514
+0.00%
$ 5,792 $ 102
Apr 6, 9 AM $ 0.00515
+0.00%
$ 5,798 $ 264
Apr 6, 5 AM $ 0.00518
-0.94%
$ 5,837 $ 2,371
Apr 5, 11 PM $ 0.0062
+0.00%
$ 6,982 $ 2,331
Apr 5, 7 PM $ 0.00619
+0.00%
$ 6,979 $ 2,299
Apr 5, 6 PM $ 0.0062
+1.13%
$ 6,993 $ 2,301
Apr 5, 5 PM $ 0.00613
+1.48%
$ 6,907 $ 2,299
Apr 5, 4 PM $ 0.00599
+0.00%
$ 6,746 $ 2,294
Apr 5, 3 PM $ 0.00599
-12.04%
$ 6,750 $ 2,296
Apr 5, 8 AM $ 0.0161
-29.13%
$ 18,099 $ 1,434
Apr 4, 7 PM $ 0.0757
+0.00%
$ 85,317 $ 5
Apr 4, 6 AM $ 0.0755
+0.00%
$ 85,049 $ 2
Apr 3, 1 AM $ 0.0754
+0.00%
$ 84,985 $ 36
Apr 2, 8 PM $ 0.0754
+0.00%
$ 85,012 $ 38
Apr 2, 5 PM $ 0.0752
+0.00%
$ 84,751 $ 35
Apr 2, 4 PM $ 0.0751
+0.00%
$ 84,681 $ 34
Apr 2, 1 PM $ 0.0747
-0.11%
$ 84,183 $ 31
Apr 2, 11 AM $ 0.0748
+0.00%
$ 84,262 $ 27
Apr 2, 10 AM $ 0.0749
-0.31%
$ 84,424 $ 25
Apr 2, 4 AM $ 0.0752
-0.31%
$ 84,716 $ 20
Apr 2, 3 AM $ 0.0753
+0.07%
$ 84,878 $ 16
Apr 2, 2 AM $ 0.0754
-0.47%
$ 85,029 $ 14
Apr 2, 1 AM $ 0.076
+0.00%
$ 85,697 $ 8
Apr 1, 1 PM $ 0.0759
+0.00%
$ 85,563 $ 10
Mar 31, 5 PM $ 0.0761
+0.00%
$ 85,765 $ 25
Mar 31, 1 PM $ 0.0761
+0.00%
$ 85,819 $ 19
Mar 31, 9 AM $ 0.0756
-0.15%
$ 85,248 $ 14
Mar 31, 8 AM $ 0.0757
+0.00%
$ 85,332 $ 13
Mar 31, 1 AM $ 0.0764
+0.00%
$ 86,073 $ 12
Mar 30, 7 PM $ 0.076
+0.00%
$ 85,690 $ 25
Mar 30, 6 PM $ 0.076
+0.14%
$ 85,663 $ 24
Mar 30, 3 AM $ 0.0762
+0.00%
$ 85,932 $ 22
Mar 30, 2 AM $ 0.0765
+0.00%
$ 86,163 $ 19
Mar 30, 12 AM $ 0.0761
+0.00%
$ 85,807 $ 14
Mar 29, 11 PM $ 0.0761
+0.00%
$ 85,813 $ 11
Mar 29, 10 PM $ 0.076
+0.13%
$ 85,663 $ 7
Mar 29, 3 PM $ 0.0757
+0.00%
$ 85,278 $ 2
Mar 28, 1 PM $ 0.0763
+0.00%
$ 85,969 $ 5
Mar 27, 2 PM $ 0.0759
+0.00%
$ 85,488 $ 19