Bzzone Historical Data

BZZONE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0881
-0.49%
$ 99,076 $ 110
Nov 15, 2025 $ 0.0883
-0.16%
$ 99,467 $ 67
Nov 14, 2025 $ 0.0877
+0.15%
$ -- $ 33
Nov 13, 2025 $ 0.0877
-1.96%
$ 99,321 $ 68
Jan 20, 2024 $ 0.469
-0.16%
$ -- $ 20,432
Jan 19, 2024 $ 0.47
+0.62%
$ 529,404 $ 20,447
Dec 19, 2023 $ 2.25
+1.85%
$ -- $ 97,755
Dec 18, 2023 $ 2.21
+2.21%
$ 2.49 million $ 95,780
Dec 4, 2023 $ 2.16
+1.44%
$ 2.44 million $ 85,166
Dec 3, 2023 $ 2.13
+0.87%
$ 2.4 million $ 84,005
Sep 17, 2023 $ 1.05
+0.18%
$ 1.19 million $ 37,359
Sep 16, 2023 $ 1.05
+0.98%
$ 1.19 million $ 37,280
Apr 25, 2023 $ 0.1
+0.24%
$ -- $ 3
Mar 7, 2023 $ 0.1
-0.15%
$ -- $ 181
Mar 6, 2023 $ 0.1
-0.07%
$ 101,831 $ 183
Download