Bzzone Historical Data

BZZONE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0789
+0.00%
$ 88,968 $ 55
Feb 9, 5 PM $ 0.0795
+0.01%
$ 89,608 $ 53
Feb 9, 4 PM $ 0.0794
+0.02%
$ 89,429 $ 48
Feb 9, 1 PM $ 0.0793
+0.06%
$ 89,403 $ 42
Feb 9, 12 PM $ 0.0791
+0.00%
$ 89,114 $ 40
Feb 9, 10 AM $ 0.0785
+0.00%
$ 88,462 $ 35
Feb 9, 8 AM $ 0.0788
+0.01%
$ 88,816 $ 27
Feb 8, 11 PM $ 0.0792
-0.95%
$ 89,275 $ 42
Feb 8, 4 AM $ 0.0792
+0.00%
$ 89,224 $ 11
Feb 7, 11 PM $ 0.0793
+0.00%
$ 89,427 $ 67
Feb 7, 6 PM $ 0.0799
+0.00%
$ 90,022 $ 64
Feb 7, 4 PM $ 0.0789
+0.00%
$ 88,909 $ 55
Feb 7, 1 PM $ 0.0791
-0.74%
$ 89,094 $ 52
Feb 7, 10 AM $ 0.079
+0.00%
$ 88,996 $ 41
Feb 7, 7 AM $ 0.079
-0.46%
$ 89,038 $ 38
Feb 7, 6 AM $ 0.0794
-0.14%
$ 89,657 $ 26
Feb 7, 12 AM $ 0.0799
+0.08%
$ 89,993 $ 192
Feb 6, 11 PM $ 0.0805
+0.07%
$ 90,744 $ 189
Feb 6, 8 PM $ 0.0802
-0.06%
$ 90,417 $ 184
Feb 6, 6 PM $ 0.0799
-0.80%
$ 89,994 $ 177
Feb 6, 5 PM $ 0.0804
+0.12%
$ 90,613 $ 171
Feb 6, 4 PM $ 0.0796
+0.00%
$ 89,729 $ 164
Feb 6, 1 PM $ 0.0797
+0.00%
$ 89,790 $ 148
Feb 6, 10 AM $ 0.0792
+0.00%
$ 89,298 $ 135
Feb 6, 9 AM $ 0.0791
+0.90%
$ 89,154 $ 133
Feb 6, 6 AM $ 0.0787
-0.86%
$ 88,711 $ 121
Feb 6, 5 AM $ 0.0792
+0.25%
$ 89,295 $ 111
Feb 6, 4 AM $ 0.0782
+0.00%
$ -- $ 98
Feb 6, 3 AM $ 0.0784
-0.13%
$ 88,306 $ 95
Feb 6, 2 AM $ 0.0788
+0.00%
$ 88,836 $ 330
Feb 6, 1 AM $ 0.0788
+0.72%
$ 88,826 $ 329
Feb 6, 12 AM $ 0.0783
-0.85%
$ 88,276 $ 304
Feb 5, 11 PM $ 0.0781
-0.93%
$ 88,054 $ 249
Feb 5, 10 PM $ 0.0785
+0.42%
$ 88,468 $ 240
Feb 5, 9 PM $ 0.0782
-1.22%
$ 88,172 $ 216
Feb 5, 8 PM $ 0.0791
-0.14%
$ 89,165 $ 200
Feb 5, 7 PM $ 0.0793
+0.42%
$ 89,382 $ 185
Feb 5, 6 PM $ 0.0794
-0.76%
$ 89,457 $ 173
Feb 5, 5 PM $ 0.0799
-0.64%
$ 90,079 $ 157
Feb 5, 4 PM $ 0.0804
+0.23%
$ 90,563 $ 151
Feb 5, 3 PM $ 0.0798
-0.67%
$ 89,953 $ 140
Feb 5, 2 PM $ 0.0811
+0.31%
$ 91,387 $ 121
Feb 5, 1 PM $ 0.0802
+0.00%
$ 90,357 $ 114
Feb 5, 12 PM $ 0.0811
+0.00%
$ 91,366 $ 109
Feb 5, 11 AM $ 0.0803
-0.50%
$ 90,539 $ 109
Feb 5, 6 AM $ 0.0807
+0.00%
$ 90,957 $ 94
Feb 5, 5 AM $ 0.0809
+0.00%
$ 91,155 $ 89
Feb 4, 9 PM $ 0.0813
+0.00%
$ 91,643 $ 67
Feb 4, 6 PM $ 0.0817
-0.13%
$ 92,033 $ 52
Feb 4, 5 PM $ 0.0819
-0.05%
$ 92,290 $ 46