Bzzone Historical Data

BZZONE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0774
-0.16%
$ 87,234 $ 12
Mar 12, 1 AM $ 0.0779
+0.00%
$ 87,798 $ 9
Mar 11, 1 PM $ 0.078
+0.00%
$ 87,916 $ 3
Mar 10, 6 PM $ 0.0774
+0.00%
$ 87,282 $ 5
Mar 10, 2 AM $ 0.0779
+0.00%
$ 87,748 $ 14
Mar 9, 1 PM $ 0.0777
+0.14%
$ 87,555 $ 8
Mar 9, 9 AM $ 0.0773
+0.00%
$ 87,164 $ 1
Mar 9, 7 AM $ 0.0767
+0.00%
$ 86,489 $ 14
Mar 9, 5 AM $ 0.0775
+0.00%
$ 87,328 $ 11
Mar 9, 3 AM $ 0.0772
-0.05%
$ 86,968 $ 5
Mar 9, 2 AM $ 0.0771
+0.00%
$ 86,932 $ 15
Mar 8, 1 PM $ 0.0765
-0.29%
$ 86,244 $ 5
Mar 8, 2 AM $ 0.0765
+0.00%
$ 86,212 $ 20
Mar 7, 10 PM $ 0.0767
+0.00%
$ 86,397 $ 18
Mar 7, 4 PM $ 0.0768
+0.00%
$ 86,555 $ 15
Mar 6, 2 PM $ 0.077
-0.18%
$ 86,754 $ 11
Mar 6, 12 PM $ 0.0773
+0.00%
$ 87,103 $ 4
Mar 5, 4 PM $ 0.0777
+0.00%
$ 87,610 $ 12
Mar 5, 3 PM $ 0.0778
+0.00%
$ 87,734 $ 10
Mar 5, 2 AM $ 0.0779
+0.00%
$ 87,810 $ 51
Mar 4, 7 PM $ 0.0788
+0.00%
$ 88,763 $ 47
Mar 4, 8 AM $ 0.0781
+0.30%
$ 87,992 $ 34
Mar 4, 7 AM $ 0.0778
+0.08%
$ 87,662 $ 25
Mar 3, 4 PM $ 0.0776
+0.02%
$ 87,445 $ 15
Mar 3, 12 PM $ 0.0775
+0.00%
$ 87,307 $ 7
Mar 3, 9 AM $ 0.0769
+0.00%
$ 86,637 $ 4
Mar 3, 6 AM $ 0.0771
+0.00%
$ 86,855 $ 40
Mar 3, 5 AM $ 0.0771
+0.00%
$ 86,940 $ 38
Mar 2, 8 PM $ 0.0773
-0.13%
$ 87,080 $ 32
Mar 2, 7 PM $ 0.0774
+0.03%
$ 87,192 $ 30
Mar 2, 4 PM $ 0.0782
+0.00%
$ 88,181 $ 23
Mar 2, 3 PM $ 0.0781
+0.59%
$ 88,025 $ 21
Mar 2, 2 PM $ 0.0775
+0.14%
$ 87,333 $ 8
Mar 2, 11 AM $ 0.0773
+0.00%
$ 87,172 $ 1
Mar 2, 7 AM $ 0.0767
+0.00%
$ 86,426 $ 5
Mar 1, 8 PM $ 0.0766
-0.09%
$ 86,351 $ 58
Mar 1, 2 AM $ 0.0773
+0.00%
$ 87,062 $ 43
Mar 1, 1 AM $ 0.0772
+0.00%
$ 87,050 $ 41
Feb 27, 5 PM $ 0.0765
+0.00%
$ 86,239 $ 27
Feb 27, 11 AM $ 0.0768
+0.00%
$ 86,516 $ 22
Feb 27, 10 AM $ 0.0768
+0.00%
$ 86,609 $ 21
Feb 25, 12 PM $ 0.077
+0.00%
$ 86,741 $ 11
Feb 25, 1 AM $ 0.0762
+0.00%
$ 85,856 $ 4
Feb 24, 4 PM $ 0.0761
+0.00%
$ 85,740 $ 45
Feb 24, 1 AM $ 0.0761
+0.00%
$ 85,748 $ 32
Feb 23, 9 AM $ 0.0769
+0.00%
$ 86,625 $ 12
Feb 23, 6 AM $ 0.0765
+0.00%
$ 86,213 $ 2
Feb 23, 1 AM $ 0.0762
-0.47%
$ 85,873 $ 22
Feb 23, 12 AM $ 0.0764
+0.00%
$ 86,118 $ 8
Feb 22, 5 PM $ 0.0766
+0.00%
$ 86,363 $ 6