Bzzone Historical Data

BZZONE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0822
-0.31%
$ 92,659 $ 39
Feb 4, 2 PM $ 0.0826
+0.00%
$ 93,112 $ 33
Feb 4, 11 AM $ 0.0828
-0.25%
$ 93,309 $ 27
Feb 4, 7 AM $ 0.0836
+0.00%
$ 94,185 $ 23
Feb 4, 3 AM $ 0.0825
+0.00%
$ 92,983 $ 88
Feb 3, 10 PM $ 0.0829
+0.00%
$ 93,418 $ 80
Feb 3, 9 PM $ 0.0839
+0.00%
$ 94,507 $ 77
Feb 3, 8 PM $ 0.0837
+0.07%
$ 94,355 $ 72
Feb 3, 7 PM $ 0.0834
+1.10%
$ 94,032 $ 63
Feb 3, 6 PM $ 0.0824
-0.43%
$ 92,902 $ 51
Feb 3, 5 PM $ 0.083
-0.26%
$ 93,528 $ 39
Feb 2, 12 PM $ 0.0837
+0.00%
$ 94,358 $ 107
Feb 2, 5 AM $ 0.0824
-1.37%
$ 92,909 $ 68
Feb 2, 4 AM $ 0.0834
+0.28%
$ 94,031 $ 61
Feb 2, 3 AM $ 0.0832
+0.54%
$ 93,760 $ 53
Feb 2, 1 AM $ 0.0828
-1.11%
$ 93,346 $ 81
Feb 2, 12 AM $ 0.0837
+0.00%
$ 94,327 $ 74
Feb 1, 11 PM $ 0.0835
+1.06%
$ 94,129 $ 71
Feb 1, 3 PM $ 0.0826
-1.38%
$ 93,066 $ 47
Feb 1, 2 PM $ 0.0836
+0.46%
$ 94,219 $ 36
Feb 1, 7 AM $ 0.0835
+0.00%
$ 94,114 $ 11
Jan 31, 7 PM $ 0.0841
+0.00%
$ 94,780 $ 97
Jan 31, 6 PM $ 0.0831
-0.38%
$ 93,600 $ 95
Jan 31, 5 PM $ 0.0838
+0.00%
$ 94,442 $ 79
Jan 31, 4 PM $ 0.0841
-0.14%
$ 94,836 $ 71
Jan 31, 2 PM $ 0.0845
-0.86%
$ 95,225 $ 65
Jan 31, 1 PM $ 0.0853
-0.02%
$ 96,139 $ 50
Jan 31, 8 AM $ 0.0854
-0.44%
$ 96,209 $ 46
Jan 31, 7 AM $ 0.0858
+0.00%
$ 96,709 $ 39
Jan 28, 8 AM $ 0.0882
+0.19%
$ 99,361 $ 2
Jan 27, 4 PM $ 0.087
+0.00%
$ 98,063 $ 21
Jan 25, 7 PM $ 0.0862
+0.00%
$ 97,195 $ 11
Jan 25, 4 PM $ 0.0865
-0.07%
$ 97,525 $ 5
Jan 25, 1 AM $ 0.0868
+0.00%
$ 97,872 $ 2
Jan 23, 5 PM $ 0.0878
+0.00%
$ 98,931 $ 4
Jan 22, 9 AM $ 0.0876
+0.00%
$ 98,682 $ 1
Jan 21, 7 PM $ 0.0872
+0.00%
$ 98,301 $ 29
Jan 21, 5 PM $ 0.0866
+0.00%
$ 97,604 $ 22
Jan 21, 12 AM $ 0.0871
+0.59%
$ 98,201 $ 40
Jan 20, 3 PM $ 0.0874
+0.00%
$ -- $ 16
Jan 20, 1 PM $ 0.0876
+0.00%
$ 98,673 $ 12
Jan 20, 6 AM $ 0.088
+0.00%
$ 99,161 $ 5
Jan 20, 1 AM $ 0.0887
+0.00%
$ 99,948 $ 2
Jan 19, 4 AM $ 0.0886
+0.00%
$ 99,800 $ 23
Jan 17, 3 PM $ 0.0895
+0.23%
$ 100,826 $ 8
Jan 17, 10 AM $ 0.0891
+0.00%
$ 100,438 $ 5
Jan 15, 3 AM $ 0.0882
+0.00%
$ 99,449 $ 7
Jan 14, 11 PM $ 0.0894
+0.00%
$ 100,754 $ 39
Jan 14, 11 AM $ 0.0882
+0.00%
$ 99,446 $ 30
Jan 13, 7 PM $ 0.0889
+0.00%
$ 100,187 $ 20