Bzzone Historical Data

BZZONE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0888
+0.00%
$ 100,061 $ 17
Jan 13, 4 PM $ 0.0885
+0.00%
$ 99,727 $ 5
Jan 11, 8 PM $ 0.0875
+0.00%
$ 98,633 $ 19
Jan 10, 10 PM $ 0.0877
+0.00%
$ 98,862 $ 16
Jan 10, 8 PM $ 0.0881
+0.00%
$ 99,345 $ 14
Jan 10, 6 PM $ 0.0882
+0.00%
$ 99,348 $ 12
Jan 8, 10 PM $ 0.0874
+0.00%
$ 98,465 $ 2
Jan 8, 7 AM $ 0.087
+0.00%
$ -- $ 20
Jan 8, 6 AM $ 0.0871
+0.00%
$ 98,157 $ 17
Jan 7, 1 PM $ 0.0875
+0.00%
$ 98,616 $ 5
Jan 6, 11 PM $ 0.0882
+0.00%
$ 99,411 $ 22
Jan 6, 9 PM $ 0.088
+0.00%
$ 99,154 $ 15
Jan 6, 5 PM $ 0.0873
+0.00%
$ 98,386 $ 6
Jan 2, 4 PM $ 0.0871
+0.00%
$ 98,152 $ 12
Jan 2, 3 PM $ 0.0851
+0.00%
$ 95,946 $ 9
Jan 1, 2 AM $ 0.087
+0.00%
$ 98,028 $ 20
Dec 19, 8 PM $ 0.0866
+0.00%
$ 97,575 $ 41
Dec 18, 6 PM $ 0.0859
+1.07%
$ 96,762 $ 312
Dec 18, 5 PM $ 0.0849
-0.13%
$ 95,677 $ 302
Dec 18, 1 PM $ 0.086
+0.00%
$ 96,924 $ 297
Dec 17, 7 PM $ 0.0849
+0.00%
$ 95,680 $ 280
Dec 17, 4 PM $ 0.0855
-0.34%
$ 96,399 $ 277
Dec 17, 3 PM $ 0.0867
+0.00%
$ 97,667 $ 272
Dec 17, 7 AM $ 0.0866
+0.00%
$ 97,572 $ 266
Dec 17, 5 AM $ 0.0861
+0.00%
$ 96,992 $ 259
Dec 16, 6 AM $ 0.0861
+0.00%
$ 97,057 $ 248
Dec 15, 5 PM $ 0.0859
+0.00%
$ 96,848 $ 235
Dec 15, 3 PM $ 0.0861
-0.29%
$ 97,055 $ 231
Dec 15, 2 PM $ 0.0864
+0.00%
$ 97,374 $ 225
Dec 13, 3 AM $ 0.0873
+0.00%
$ 98,410 $ 196
Dec 12, 3 PM $ 0.0865
+0.00%
$ 97,458 $ 188
Dec 11, 9 PM $ 0.0869
+0.00%
$ 97,970 $ 180
Dec 11, 2 AM $ 0.0868
+0.09%
$ 97,775 $ 166
Dec 11, 1 AM $ 0.0867
+0.13%
$ 97,756 $ 160
Dec 10, 8 PM $ 0.0882
+0.40%
$ 99,443 $ 148
Dec 10, 1 AM $ 0.087
+0.00%
$ 98,050 $ 129
Dec 9, 9 PM $ 0.0873
+0.00%
$ 98,353 $ 126
Dec 9, 8 PM $ 0.0875
+0.00%
$ 98,622 $ 119
Dec 9, 4 PM $ 0.0876
+0.41%
$ 98,753 $ 114
Dec 9, 3 PM $ 0.0872
+0.00%
$ 98,255 $ 99
Dec 9, 6 AM $ 0.0868
+0.00%
$ 97,804 $ 91
Dec 8, 1 AM $ 0.0878
+0.21%
$ 98,950 $ 83
Dec 8, 12 AM $ 0.0876
+0.00%
$ 98,686 $ 75
Dec 7, 10 PM $ 0.0871
+0.00%
$ 98,200 $ 69
Dec 7, 6 PM $ 0.0875
+0.00%
$ 98,617 $ 62
Dec 7, 5 PM $ 0.0873
+0.00%
$ 98,439 $ 59
Dec 7, 2 PM $ 0.0868
+0.00%
$ 97,795 $ 45
Dec 6, 2 PM $ 0.0875
+0.00%
$ 98,571 $ 38
Dec 5, 4 PM $ 0.0866
+0.00%
$ 97,581 $ 28
Dec 5, 2 PM $ 0.087
+0.00%
$ 98,002 $ 22